ETH2X

ETH2X Flexible Leverage Index

ETH2X

$

High
Low
 
$ 3687.70$ 3812.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For ETH2X Flexible Leverage Index

Date Open High Low Close Volume
22/ 05/2024 05:30:00$3788.1

/ $3730.5

$3801.8

/ $3730.5

$3730.5$3730.54926990
21/ 05/2024 05:30:00$3666

/ $3779.7

$3812.5

/ $3634.1

$3634.1$3779.726866368
20/ 05/2024 05:30:00$3076.3

/ $3654.7

$3680

/ $3066.8

$3066.8$3654.749688817
19/ 05/2024 05:30:00$3124.5

/ $3072.6

$3148.6

/ $3062.2

$3062.2$3072.612945353
18/ 05/2024 05:30:00$3100.2

/ $3125.3

$3170.1

/ $3093.9

$3093.9$3125.317329585
17/ 05/2024 05:30:00$2945

/ $3097.8

$3123.7

/ $2943.1

$2943.1$3097.823149688
16/ 05/2024 05:30:00$3037.6

/ $2947.4

$3037.6

/ $2933.9

$2933.9$2947.412925903
15/ 05/2024 05:30:00$2892.1

/ $3040.8

$3050.3

/ $2873.1

$2873.1$3040.823307131
14/ 05/2024 05:30:00$2956.5

/ $2887.5

$2983.9

/ $2877.8

$2877.8$2887.515352658
13/ 05/2024 05:30:00$2938.7

/ $2951

$3016.7

/ $2878.5

$2878.5$295120066869
12/ 05/2024 05:30:00$2917.5

/ $2937.8

$2995.8

/ $2909.3

$2909.3$2937.815610713
11/ 05/2024 05:30:00$2908.5

/ $2913.9

$2956.3

/ $2901.7

$2901.7$2913.965169290
10/ 05/2024 05:30:00$3038.4

/ $2918.9

$3075.4

/ $2890.2

$2890.2$2918.911733246
09/ 05/2024 05:30:00$2982.7

/ $3062

$3079.8

/ $2959.2

$2959.2$306216128419
08/ 05/2024 05:30:00$3029.3

/ $2979.2

$3062.1

/ $2949.8

$2949.8$2979.226795559
07/ 05/2024 05:30:00$3073.2

/ $3011.3

$3129.3

/ $3011.3

$3011.3$3011.317976282
06/ 05/2024 05:30:00$3147.9

/ $3069.9

$3220

/ $3062.5

$3062.5$3069.944923211
05/ 05/2024 05:30:00$3127.4

/ $3160.1

$3176.2

/ $3082.4

$3082.4$3160.113370584
04/ 05/2024 05:30:00$3103.9

/ $3122.1

$3165.6

/ $3100.9

$3100.9$3122.111261959
03/ 05/2024 05:30:00$2991.5

/ $3126.1

$3141.7

/ $2967.2

$2967.2$3126.126278986
02/ 05/2024 05:30:00$2974.3

/ $3012.3

$3022.5

/ $2908.4

$2908.4$3012.315936228
01/ 05/2024 05:30:00$3017

/ $2981.4

$3034.1

/ $2856.2

$2856.2$2981.437347628
30/ 04/2024 05:30:00$3216.2

/ $3029.5

$3248.4

/ $2945.4

$2945.4$3029.573033785
29/ 04/2024 05:30:00$3273.8

/ $3221.7

$3290

/ $3128.9

$3128.9$3221.722525650
28/ 04/2024 05:30:00$3256.3

/ $3260.4

$3360

/ $3256.3

$3256.3$3260.420377110
27/ 04/2024 05:30:00$3135.4

/ $3262.2

$3276.2

/ $3086

$3086$3262.284678715
26/ 04/2024 05:30:00$3162.7

/ $3134.3

$3170.7

/ $3107.4

$3107.4$3134.312019677
25/ 04/2024 05:30:00$3152.2

/ $3156.3

$3185.7

/ $3080.4

$3080.4$3156.323076115
24/ 04/2024 05:30:00$3234.1

/ $3142.3

$3285

/ $3116

$3116$3142.312249846
23/ 04/2024 05:30:00$3199.5

/ $3221.7

$3249.2

/ $3162.9

$3162.9$3221.716902099
Summary Powered By IntoTheBlock