Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ETH2X Flexible Leverage Index
ETH2X
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For ETH2X Flexible Leverage Index
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $3178.4 / $3285.6 | $3302.4 / $3177.8 | $3177.8 | $3285.6 | 12663605 |
| 25/ 07/2024 05:30:00 | $3355.6 / $3177 | $3355.6 / $3108.2 | $3108.2 | $3177 | 21621538 |
| 24/ 07/2024 05:30:00 | $3499.6 / $3338.5 | $3499.6 / $3320.6 | $3320.6 | $3338.5 | 386108435 |
| 23/ 07/2024 05:30:00 | $3441.1 / $3482.2 | $3543.4 / $3417.4 | $3417.4 | $3482.2 | 10847849 |
| 22/ 07/2024 05:30:00 | $3536.6 / $3462.5 | $3547.2 / $3442.2 | $3442.2 | $3462.5 | 11488008 |
| 21/ 07/2024 05:30:00 | $3517.3 / $3534.9 | $3552 / $3432.4 | $3432.4 | $3534.9 | 11299964 |
| 20/ 07/2024 05:30:00 | $3504.5 / $3533.2 | $3544.8 / $3479.5 | $3479.5 | $3533.2 | 121912283 |
| 19/ 07/2024 05:30:00 | $3424.6 / $3503.6 | $3522.9 / $3382.1 | $3382.1 | $3503.6 | 21667565 |
| 18/ 07/2024 05:30:00 | $3384 / $3454.7 | $3499.3 / $3384 | $3384 | $3454.7 | 11649264 |
| 17/ 07/2024 05:30:00 | $3457.6 / $3388.1 | $3520 / $3386.8 | $3386.8 | $3388.1 | 12818913 |
| 16/ 07/2024 05:30:00 | $3474 / $3445 | $3493.6 / $3359.9 | $3359.9 | $3445 | 11527311 |
| 15/ 07/2024 05:30:00 | $3251.4 / $3488.9 | $3490.8 / $3251.4 | $3251.4 | $3488.9 | 20967348 |
| 14/ 07/2024 05:30:00 | $3187.2 / $3251 | $3278.8 / $3168.3 | $3168.3 | $3251 | 21407866 |
| 13/ 07/2024 05:30:00 | $3135.8 / $3178.7 | $3219.9 / $3118.9 | $3118.9 | $3178.7 | 12672579 |
| 12/ 07/2024 05:30:00 | $3100.7 / $3132.5 | $3169 / $3058.9 | $3058.9 | $3132.5 | 13197183 |
| 11/ 07/2024 05:30:00 | $3092.7 / $3117.6 | $3219.9 / $3081.1 | $3081.1 | $3117.6 | 11850975 |
| 10/ 07/2024 05:30:00 | $3061.7 / $3104.7 | $3144.2 / $3029.7 | $3029.7 | $3104.7 | 12655433 |
| 09/ 07/2024 05:30:00 | $3022.2 / $3070.6 | $3111.1 / $3007.8 | $3007.8 | $3070.6 | 20929965 |
| 08/ 07/2024 05:30:00 | $2933.6 / $3020.8 | $3099.9 / $2840 | $2840 | $3020.8 | 13505925 |
| 07/ 07/2024 05:30:00 | $3065.3 / $2954.2 | $3074.5 / $2943.3 | $2943.3 | $2954.2 | 111163735 |
| 06/ 07/2024 05:30:00 | $2974.7 / $3063.8 | $3092.8 / $2963.5 | $2963.5 | $3063.8 | 12075158 |
| 05/ 07/2024 05:30:00 | $3069.1 / $2983.6 | $3116.4 / $2808.9 | $2808.9 | $2983.6 | 546068777 |
| 04/ 07/2024 05:30:00 | $3296.4 / $3060.4 | $3314 / $3060.4 | $3060.4 | $3060.4 | 46716572 |
| 03/ 07/2024 05:30:00 | $3420.3 / $3296.1 | $3458.8 / $3265.3 | $3265.3 | $3296.1 | 1820792596 |
| 02/ 07/2024 05:30:00 | $3440.2 / $3422.1 | $3480.6 / $3404.2 | $3404.2 | $3422.1 | 12699041 |
| 01/ 07/2024 05:30:00 | $3439.8 / $3438.5 | $3520 / $3432.8 | $3432.8 | $3438.5 | 13385648 |
| 30/ 06/2024 05:30:00 | $3379.5 / $3438.8 | $3474 / $3359.5 | $3359.5 | $3438.8 | 12780180 |
| 29/ 06/2024 05:30:00 | $3385.1 / $3376.8 | $3434.6 / $3376.8 | $3376.8 | $3376.8 | 8909909 |
| 28/ 06/2024 05:30:00 | $3451.1 / $3383.7 | $3493.9 / $3374.4 | $3374.4 | $3383.7 | 14188505 |
Summary 
