3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ETH2X Flexible Leverage Index
ETH2X
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For ETH2X Flexible Leverage Index
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $2446.9 / $2542.5 | $2572.4 / $2439 | $2439 | $2542.5 | 3251087 |
| 19/ 09/2024 00:00:00 | $2389.8 / $2460.7 | $2495.3 / $2384.9 | $2384.9 | $2460.7 | 22465279 |
| 18/ 09/2024 00:00:00 | $2344.3 / $2370.9 | $2370.9 / $2290 | $2290 | $2370.9 | 13000995 |
| 17/ 09/2024 00:00:00 | $2294.5 / $2335.7 | $2394.2 / $2272.2 | $2272.2 | $2335.7 | 62670459 |
| 16/ 09/2024 00:00:00 | $2322.6 / $2317.4 | $2334.6 / $2263.2 | $2263.2 | $2317.4 | 23568848 |
| 15/ 09/2024 00:00:00 | $2426.7 / $2325.6 | $2433.6 / $2300 | $2300 | $2325.6 | 11043741 |
| 14/ 09/2024 00:00:00 | $2437.8 / $2417.7 | $2447.4 / $2398.7 | $2398.7 | $2417.7 | 16343321 |
| 13/ 09/2024 00:00:00 | $2362.6 / $2438.9 | $2463.1 / $2338.5 | $2338.5 | $2438.9 | 22226529 |
| 12/ 09/2024 00:00:00 | $2351.4 / $2364.7 | $2382.9 / $2329.1 | $2329.1 | $2364.7 | 11574096 |
| 11/ 09/2024 00:00:00 | $2391.4 / $2350.6 | $2391.4 / $2288.2 | $2288.2 | $2350.6 | 13600284 |
| 10/ 09/2024 00:00:00 | $2345.9 / $2398.3 | $2400 / $2329.9 | $2329.9 | $2398.3 | 151046470 |
| 09/ 09/2024 00:00:00 | $2300.8 / $2360.5 | $2388.5 / $2285.7 | $2285.7 | $2360.5 | 21741531 |
| 08/ 09/2024 00:00:00 | $2272.4 / $2302.7 | $2320.6 / $2250.9 | $2250.9 | $2302.7 | 11765211 |
| 07/ 09/2024 00:00:00 | $2230.8 / $2273.3 | $2315.6 / $2223.7 | $2223.7 | $2273.3 | 23309741 |
| 06/ 09/2024 00:00:00 | $2371.4 / $2222.9 | $2419.8 / $2178.3 | $2178.3 | $2222.9 | 42524142 |
| 05/ 09/2024 00:00:00 | $2474.6 / $2365.2 | $2486.7 / $2357.4 | $2357.4 | $2365.2 | 13203311 |
| 04/ 09/2024 00:00:00 | $2451.1 / $2447.4 | $2495.9 / $2357.1 | $2357.1 | $2447.4 | 24294711 |
| 03/ 09/2024 00:00:00 | $2532.7 / $2455.1 | $2558.2 / $2436.8 | $2436.8 | $2455.1 | 15789603 |
| 02/ 09/2024 00:00:00 | $2425.3 / $2537 | $2565.2 / $2425.3 | $2425.3 | $2537 | 14670649 |
| 01/ 09/2024 00:00:00 | $2509.9 / $2428.9 | $2532.3 / $2412.4 | $2412.4 | $2428.9 | 223801953 |
| 31/ 08/2024 00:00:00 | $2524 / $2510.9 | $2551 / $2495.7 | $2495.7 | $2510.9 | 12882342 |
| 30/ 08/2024 00:00:00 | $2535.6 / $2525 | $2559.3 / $2444.5 | $2444.5 | $2525 | 12315881 |
| 29/ 08/2024 00:00:00 | $2551.2 / $2523 | $2608 / $2517.3 | $2517.3 | $2523 | 12998942 |
| 28/ 08/2024 00:00:00 | $2440.9 / $2525 | $2553.2 / $2425.4 | $2425.4 | $2525 | 22697745 |
| 27/ 08/2024 00:00:00 | $2697.4 / $2477.4 | $2716.1 / $2300 | $2300 | $2477.4 | 490035366 |
| 26/ 08/2024 00:00:00 | $2770.2 / $2676.7 | $2770.2 / $2672.2 | $2672.2 | $2676.7 | 12910749 |
| 25/ 08/2024 00:00:00 | $2763.8 / $2754.5 | $2799.4 / $2729.8 | $2729.8 | $2754.5 | 13440452 |
| 24/ 08/2024 00:00:00 | $2771.9 / $2761.9 | $2822.8 / $2740.8 | $2740.8 | $2761.9 | 15051473 |
| 23/ 08/2024 00:00:00 | $2619.9 / $2752.6 | $2808.9 / $2619.9 | $2619.9 | $2752.6 | 23540217 |
| 22/ 08/2024 00:00:00 | $2626.7 / $2617.5 | $2653.8 / $2593.1 | $2593.1 | $2617.5 | 12888322 |
Summary 
