Ethereum
ETH
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$316403698532.2902
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 11824259289.599781
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
120261233.89224994
--
120261233.89224994
-560X280.png)
-560X280.jpg)
What is Ethereum?Read More
About Ethereum (ETH)
Ethereum is a decentralized, open-source blockchain that features its own cryptocurrency, Ether. Founded in 2013, Ethereum works as a marketplace for multiple cryptocurrencies and supports the execution of decentralized smart contracts.
ETH allows the creation of ERC-20 tokens. These tokens can be used for applications that are supported by the Ethereum blockchain. Besides, Ethereum consists of numerous Layer-2 solutions, which enable a faster and cheaper way to process transactions on the blockchain.
Founders of Ethereum
There are eight co-founders of Ethereum:
- Vitalik Buterin: He created the original whitepaper of ETH in 2013.
- Gavin Wood: He coded the first technological implementation of Ethereum.
Besides, there are 6 other co-founders, such as Anthony Di lorio, Charles Hoskinson, Joseph Lubin, Amir Chetrit, and Mihai Alisie.
Use cases of ETH
ETH is a native coin of the Ethereum blockchain. Therefore, it can be used for transactions. ETH can also be used as utility tokens to pay gas fees for transactions conducted on the Ethereum blockchain. Moreover, stakers on the Ethereum network earn ETH as their reward for keeping the network secured.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ethereum
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/ 10/2024 00:00:00 | $2653.91 / $2623.82 | $2659.39 / $2607.69 | $2607.69 | $2623.82 | 1324899948052796 |
| 21/ 10/2024 00:00:00 | $2744.01 / $2673 | $2748.25 / $2666.53 | $2666.53 | $2673 | 802761933720696 |
| 20/ 10/2024 00:00:00 | $2648.2 / $2746.91 | $2759 / $2635.54 | $2635.54 | $2746.91 | 25691074480000 |
| 19/ 10/2024 00:00:00 | $2642.17 / $2648.2 | $2663.49 / $2631.02 | $2631.02 | $2648.2 | 10541376460000 |
| 18/ 10/2024 00:00:00 | $2605.79 / $2642.17 | $2675.58 / $2596.49 | $2596.49 | $2642.17 | 29244411530000 |
| 17/ 10/2024 00:00:00 | $2611.1 / $2605.8 | $2648.37 / $2575.4 | $2575.4 | $2605.8 | 22162454340000 |
| 16/ 10/2024 00:00:00 | $2607.41 / $2611.1 | $2647.79 / $2588.67 | $2588.67 | $2611.1 | 26032242420000 |
| 15/ 10/2024 00:00:00 | $2629.79 / $2607.41 | $2688.6 / $2537.36 | $2537.36 | $2607.41 | 41628566630000 |
| 14/ 10/2024 00:00:00 | $2468.92 / $2629.79 | $2654 / $2443.39 | $2443.39 | $2629.79 | 43590016190000 |
| 13/ 10/2024 00:00:00 | $2477.54 / $2467.71 | $2477.55 / $2457.32 | $2457.32 | $2467.71 | 102750528332200 |
| 12/ 10/2024 00:00:00 | $2439.49 / $2476.4 | $2490.51 / $2434.35 | $2434.35 | $2476.4 | 13963750620000 |
| 11/ 10/2024 00:00:00 | $2386.49 / $2439.5 | $2471.45 / $2381.86 | $2381.86 | $2439.5 | 23544121970000 |
| 10/ 10/2024 00:00:00 | $2370.47 / $2386.49 | $2421.36 / $2330.66 | $2330.66 | $2386.49 | 25786296190000 |
| 09/ 10/2024 00:00:00 | $2440.88 / $2370.47 | $2473.61 / $2351.42 | $2351.42 | $2370.47 | 24208227250000 |
| 07/ 10/2024 00:00:00 | $2439.36 / $2505.28 | $2506.4 / $2439.28 | $2439.28 | $2505.28 | 131878731514300 |
| 06/ 10/2024 00:00:00 | $2414.66 / $2440.03 | $2457.8 / $2407 | $2407 | $2440.03 | 10575270960000 |
| 05/ 10/2024 00:00:00 | $2414.41 / $2414.66 | $2428.23 / $2390.05 | $2390.05 | $2414.66 | 10374023160000 |
| 04/ 10/2024 00:00:00 | $2349.8 / $2414.41 | $2441.64 / $2339.15 | $2339.15 | $2414.41 | 23938301700000 |
| 03/ 10/2024 00:00:00 | $2364.09 / $2349.8 | $2403.38 / $2310 | $2310 | $2349.8 | 31463592630000 |
| 02/ 10/2024 00:00:00 | $2447.78 / $2364.1 | $2499 / $2352 | $2352 | $2364.1 | 31748473500000 |
| 01/ 10/2024 00:00:00 | $2602.24 / $2447.79 | $2659 / $2414 | $2414 | $2447.79 | 50282868040000 |
| 30/ 09/2024 00:00:00 | $2657.62 / $2602.23 | $2663.5 / $2575 | $2575 | $2602.23 | 28247579609999 |
| 29/ 09/2024 00:00:00 | $2675.21 / $2657.62 | $2683.7 / $2629.73 | $2629.73 | $2657.62 | 16055431460000 |
| 28/ 09/2024 00:00:00 | $2694.43 / $2675.21 | $2704.35 / $2650 | $2650 | $2675.21 | 13723003420000 |
| 27/ 09/2024 00:00:00 | $2632.25 / $2694.43 | $2728.6 / $2615.21 | $2615.21 | $2694.43 | 28182697920000 |
| 26/ 09/2024 00:00:00 | $2580.09 / $2632.26 | $2666.22 / $2559.2 | $2559.2 | $2632.26 | 27868635729999 |
| 25/ 09/2024 00:00:00 | $2653.2 / $2579.95 | $2673.5 / $2554.05 | $2554.05 | $2579.95 | 22034342930000 |
| 24/ 09/2024 00:00:00 | $2646.98 / $2653.2 | $2670.96 / $2591.56 | $2591.56 | $2653.2 | 28860004020000 |
| 23/ 09/2024 00:00:00 | $2580.99 / $2646.97 | $2702.82 / $2539.49 | $2539.49 | $2646.97 | 33328201490000 |
