Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ethereum Classic
ETC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$3395531888.324625
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 36629375.61841198
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
148082507.12274858
70.28%
Max Supply
210700000
Total Supply
148082507.12274858
-560X280.png)
-560X280.jpg)
What is Ethereum Classic?Read More
ETC is a cryptocurrency that was created by the Ethereum Foundation. It is a fork of Ethereum and is designed to be a more decentralized alternative.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | ETC/USDT | $ 22.98 | $19843829.06 |
 WhiteBIT | ETC/USDT | $ 22.94 | $9581584.86 |
 Binance | ETC/USDT | $ 22.94 | $5768990.67 |
 Gate | ETC/USDT | $ 22.93 | $3348330.37 |
 Bibox | ETC/USDT | $ 22.91 | $2909125.55 |
 AscendEX (Bitmax) | ETC/USDT | $ 22.92 | $580602.79 |
 Coinbase Pro | ETC/USD | $ 22.92 | $569037.02 |
 Exmo | ETC/USD | $ 23.46 | $562726.78 |
 Kucoin | ETC/USDT | $ 22.95 | $398440.76 |
 LBank | ETC/USDT | $ 22.94 | $306376.81 |
 BigONE | ETC/USDT | $ 23.03 | $176381.96 |
 DigiFinex | ETC/USDT | $ 22.93 | $162448.87 |
 CoinEx | ETC/USDT | $ 22.95 | $144797.08 |
 Dex-Trade | ETC/USDT | $ 22.95 | $134109.58 |
Exmo | ETC/USDT | $ 22.94 | $77009.31 |
 ProBit | ETC/USDT | $ 22.95 | $41673.11 |
 Crypto.com Exchange | ETC/USDT | $ 22.94 | $23068.63 |
 Binance.US | ETC/USDT | $ 22.83 | $6051.9 |
 Bitfinex | ETC/USDT | $ 22.95 | $596.61 |
 WazirX | ETC/USDT | $ 22.61 | $0 |
Historical Data For Ethereum Classic
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $22.92 / $22.83 | $22.94 / $22.79 | $22.79 | $22.83 | 817339999999 |
| 26/ 07/2024 05:30:00 | $22.09 / $22.91 | $22.99 / $22.06 | $22.06 | $22.91 | 30448178000000 |
| 25/ 07/2024 05:30:00 | $22.85 / $22.09 | $22.96 / $21.28 | $21.28 | $22.09 | 57311886000000 |
| 24/ 07/2024 05:30:00 | $24.04 / $22.86 | $24.14 / $22.58 | $22.58 | $22.86 | 49178296000000 |
| 23/ 07/2024 05:30:00 | $23.43 / $24.05 | $25.15 / $23.4 | $23.4 | $24.05 | 144061936000000 |
| 22/ 07/2024 05:30:00 | $24.16 / $23.43 | $24.31 / $22.98 | $22.98 | $23.43 | 42947207000000 |
| 21/ 07/2024 05:30:00 | $23.92 / $24.16 | $24.35 / $22.81 | $22.81 | $24.16 | 42519603000000 |
| 20/ 07/2024 05:30:00 | $23.6 / $23.92 | $24.22 / $23.37 | $23.37 | $23.92 | 41465122000000 |
| 19/ 07/2024 05:30:00 | $23.01 / $23.61 | $23.69 / $22.51 | $22.51 | $23.61 | 36218646000000 |
| 18/ 07/2024 05:30:00 | $22.97 / $23.01 | $23.49 / $22.51 | $22.51 | $23.01 | 39933800000000 |
| 17/ 07/2024 05:30:00 | $23.59 / $22.96 | $23.89 / $22.88 | $22.88 | $22.96 | 60262397000000 |
| 16/ 07/2024 05:30:00 | $23.89 / $23.59 | $23.99 / $22.74 | $22.74 | $23.59 | 56528561000000 |
| 15/ 07/2024 05:30:00 | $22.57 / $23.88 | $23.97 / $22.51 | $22.51 | $23.88 | 38081594000000 |
| 14/ 07/2024 05:30:00 | $22.38 / $22.58 | $22.73 / $22.15 | $22.15 | $22.58 | 41728122000000 |
| 13/ 07/2024 05:30:00 | $21.48 / $22.39 | $22.55 / $21.43 | $21.43 | $22.39 | 81468206000000 |
| 12/ 07/2024 05:30:00 | $20.65 / $21.48 | $21.78 / $20.49 | $20.49 | $21.48 | 30796213000000 |
| 11/ 07/2024 05:30:00 | $20.99 / $20.66 | $21.72 / $20.57 | $20.57 | $20.66 | 36826471000000 |
| 10/ 07/2024 05:30:00 | $20.64 / $20.99 | $21.22 / $20.43 | $20.43 | $20.99 | 30039896000000 |
| 09/ 07/2024 05:30:00 | $20.4 / $20.64 | $21.06 / $20.28 | $20.28 | $20.64 | 36310447000000 |
| 08/ 07/2024 05:30:00 | $19.76 / $20.4 | $21.13 / $18.93 | $18.93 | $20.4 | 72583775000000 |
| 07/ 07/2024 05:30:00 | $21.18 / $19.76 | $21.24 / $19.64 | $19.64 | $19.76 | 51211132000000 |
| 06/ 07/2024 05:30:00 | $20.22 / $21.18 | $21.29 / $20.03 | $20.03 | $21.18 | 42645438000000 |
| 05/ 07/2024 05:30:00 | $20.78 / $20.22 | $20.85 / $18.17 | $18.17 | $20.22 | 246904929999999 |
| 04/ 07/2024 05:30:00 | $22.55 / $20.77 | $22.63 / $20.63 | $20.63 | $20.77 | 79096483000000 |
| 03/ 07/2024 05:30:00 | $23.3 / $22.54 | $23.34 / $22.25 | $22.25 | $22.54 | 39940028000000 |
| 02/ 07/2024 05:30:00 | $23.22 / $23.29 | $23.46 / $22.95 | $22.95 | $23.29 | 23795602000000 |
| 01/ 07/2024 05:30:00 | $23.69 / $23.24 | $24.09 / $23.16 | $23.16 | $23.24 | 42793610000000 |
| 30/ 06/2024 05:30:00 | $23.15 / $23.69 | $23.88 / $22.69 | $22.69 | $23.69 | 27267462000000 |
| 29/ 06/2024 05:30:00 | $23.41 / $23.14 | $23.75 / $23.09 | $23.09 | $23.14 | 18749368000000 |
| 28/ 06/2024 05:30:00 | $24.06 / $23.41 | $24.44 / $23.38 | $23.38 | $23.41 | 38240780000000 |
Summary 
