ETC

Ethereum Classic

ETC

$

High
Low
 
$ 29.20$ 30.74
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$4427696700.114709
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 96815145.27916801
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

147099558.1433458
69.81%
Max Supply
210700000
Total Supply
147099558.1433458

Historical Data For Ethereum Classic

Date Open High Low Close Volume
30/ 05/2024 05:30:00$30.45

/ $30.37

$30.63

/ $29.42

$29.42$30.3723570477830000
29/ 05/2024 05:30:00$31.42

/ $30.43

$31.66

/ $30.14

$30.14$30.4397626872000000
28/ 05/2024 05:30:00$31.91

/ $31.42

$31.91

/ $30.62

$30.62$31.42116326789999999
27/ 05/2024 05:30:00$31.7

/ $31.91

$32.72

/ $31.57

$31.57$31.91101577279000000
26/ 05/2024 05:30:00$31.67

/ $31.71

$32.77

/ $31.44

$31.44$31.71109439087000000
25/ 05/2024 05:30:00$31.59

/ $31.67

$32.34

/ $31.27

$31.27$31.6796755416000000
24/ 05/2024 05:30:00$32.42

/ $31.59

$33.93

/ $31.01

$31.01$31.59197337487000000
23/ 05/2024 05:30:00$30.38

/ $32.42

$34.34

/ $30.36

$30.36$32.42562130565000000
22/ 05/2024 05:30:00$31.72

/ $30.38

$31.96

/ $29.6

$29.6$30.38197875896000000
21/ 05/2024 05:30:00$32.35

/ $31.72

$32.9

/ $30.83

$30.83$31.72295177440000000
20/ 05/2024 05:30:00$27.58

/ $32.36

$32.98

/ $27.45

$27.45$32.36243001431000000
19/ 05/2024 05:30:00$28.63

/ $27.58

$28.9

/ $27.33

$27.33$27.5860883718000000
18/ 05/2024 05:30:00$28.31

/ $28.62

$29.14

/ $28.1

$28.1$28.6283662644000000
17/ 05/2024 05:30:00$27.24

/ $28.31

$28.78

/ $26.93

$26.93$28.31106029443000000
16/ 05/2024 05:30:00$27.1

/ $27.24

$27.53

/ $26.62

$26.62$27.24107908533000000
15/ 05/2024 05:30:00$25.36

/ $27.09

$27.17

/ $25.35

$25.35$27.0999458816000000
14/ 05/2024 05:30:00$26.29

/ $25.36

$26.45

/ $25.26

$25.26$25.3680085541000000
13/ 05/2024 05:30:00$26.7

/ $26.3

$26.99

/ $25.19

$25.19$26.3132456893000000
12/ 05/2024 05:30:00$26.48

/ $26.69

$26.92

/ $26.36

$26.36$26.6935073133000000
11/ 05/2024 05:30:00$26.39

/ $26.47

$26.98

/ $26.18

$26.18$26.4744454637000000
10/ 05/2024 05:30:00$27.65

/ $26.38

$27.82

/ $26.14

$26.14$26.38123370212000000
09/ 05/2024 05:30:00$27.18

/ $27.66

$27.83

/ $26.83

$26.83$27.6699077926000000
08/ 05/2024 05:30:00$27.07

/ $27.18

$29.39

/ $26.55

$26.55$27.18221136624000000
07/ 05/2024 05:30:00$26.98

/ $27.07

$27.9

/ $26.73

$26.73$27.07102175378000000
06/ 05/2024 05:30:00$27.67

/ $26.98

$28.99

/ $26.97

$26.97$26.98147236236000000
05/ 05/2024 05:30:00$26.94

/ $27.67

$27.86

/ $26.44

$26.44$27.6787047555000000
04/ 05/2024 05:30:00$26.9

/ $26.95

$27.53

/ $26.79

$26.79$26.9580190714000000
03/ 05/2024 05:30:00$25.65

/ $26.89

$27.37

/ $25.47

$25.47$26.89110288042000000
02/ 05/2024 05:30:00$25.55

/ $25.66

$25.94

/ $24.82

$24.82$25.6685402180000000
01/ 05/2024 05:30:00$25.44

/ $25.55

$25.68

/ $23.97

$23.97$25.55185809216000000
Summary Powered By IntoTheBlock