Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ethereum Name Service
ENS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$841157037.9730313
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 91590520.5493222
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
31521953.995271888
31.52%
Max Supply
100000000
Total Supply
31521953.995271888
-560X280.png)
-560X280.jpg)
Historical Data For Ethereum Name Service
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $26 / $26 | $27 / $26 | $26 | $26 | 110161 |
| 26/ 07/2024 05:30:00 | $27 / $26 | $27 / $26 | $26 | $26 | 500900 |
| 25/ 07/2024 05:30:00 | $25 / $26 | $26 / $25 | $25 | $26 | 600110 |
| 24/ 07/2024 05:30:00 | $28 / $27 | $28 / $26 | $26 | $27 | 487989 |
| 23/ 07/2024 05:30:00 | $27 / $29 | $30 / $26 | $26 | $29 | 529239 |
| 22/ 07/2024 05:30:00 | $26 / $25 | $26 / $25 | $25 | $25 | 533671 |
| 21/ 07/2024 05:30:00 | $26 / $27 | $27 / $25 | $25 | $27 | 470330 |
| 20/ 07/2024 05:30:00 | $26 / $26 | $26 / $26 | $26 | $26 | 464901 |
| 19/ 07/2024 05:30:00 | $25 / $26 | $26 / $25 | $25 | $26 | 532778 |
| 18/ 07/2024 05:30:00 | $26 / $25 | $27 / $25 | $25 | $25 | 499258 |
| 17/ 07/2024 05:30:00 | $27 / $26 | $27 / $26 | $26 | $26 | 535570 |
| 16/ 07/2024 05:30:00 | $26 / $27 | $27 / $26 | $26 | $27 | 556571 |
| 15/ 07/2024 05:30:00 | $27 / $28 | $28 / $26 | $26 | $28 | 503622 |
| 14/ 07/2024 05:30:00 | $25 / $26 | $26 / $25 | $25 | $26 | 480721 |
| 13/ 07/2024 05:30:00 | $25 / $25 | $25 / $24 | $24 | $25 | 460437 |
| 12/ 07/2024 05:30:00 | $25 / $25 | $26 / $24 | $24 | $25 | 507819 |
| 11/ 07/2024 05:30:00 | $26 / $25 | $27 / $25 | $25 | $25 | 505616 |
| 10/ 07/2024 05:30:00 | $26 / $27 | $27 / $26 | $26 | $27 | 495304 |
| 09/ 07/2024 05:30:00 | $25 / $27 | $30 / $25 | $25 | $27 | 510795 |
| 08/ 07/2024 05:30:00 | $24 / $26 | $27 / $23 | $23 | $26 | 604528 |
| 07/ 07/2024 05:30:00 | $24 / $23 | $25 / $23 | $23 | $23 | 524532 |
| 06/ 07/2024 05:30:00 | $22 / $26 | $26 / $22 | $22 | $26 | 484765 |
| 05/ 07/2024 05:30:00 | $22 / $22 | $23 / $22 | $22 | $22 | 779345 |
| 04/ 07/2024 05:30:00 | $26 / $22 | $26 / $22 | $22 | $22 | 648171 |
| 03/ 07/2024 05:30:00 | $28 / $25 | $29 / $25 | $25 | $25 | 550610 |
| 02/ 07/2024 05:30:00 | $32 / $30 | $32 / $30 | $30 | $30 | 321822 |
| 01/ 07/2024 05:30:00 | $32 / $31 | $34 / $31 | $31 | $31 | 341472 |
| 30/ 06/2024 05:30:00 | $25 / $30 | $31 / $25 | $25 | $30 | 346821 |
| 29/ 06/2024 05:30:00 | $27 / $25 | $28 / $25 | $25 | $25 | 347379 |
| 28/ 06/2024 05:30:00 | $28 / $27 | $28 / $26 | $26 | $27 | 415217 |
Summary 
