ENS

Ethereum Name Service

ENS

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 118835835.00860648
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

31477145.981396947
31.48%
Max Supply
100000000
Total Supply
31477145.981396947

Historical Data For Ethereum Name Service

Date Open High Low Close Volume
29/ 05/2024 05:30:00$25

/ $24

$26

/ $24

$24$24220109
28/ 05/2024 05:30:00$25

/ $26

$28

/ $25

$25$26251228
27/ 05/2024 05:30:00$25

/ $24

$27

/ $24

$24$24244190
26/ 05/2024 05:30:00$23

/ $25

$28

/ $23

$23$25149994
25/ 05/2024 05:30:00$24

/ $23

$25

/ $22

$22$2390589
24/ 05/2024 05:30:00$23

/ $23

$24

/ $22

$22$23137457
23/ 05/2024 05:30:00$22

/ $23

$25

/ $21

$21$23171004
22/ 05/2024 05:30:00$21

/ $22

$22

/ $20

$20$22135061
21/ 05/2024 05:30:00$21

/ $21

$22

/ $19

$19$21211691
20/ 05/2024 05:30:00$14

/ $17

$18

/ $14

$14$17155427
19/ 05/2024 05:30:00$15

/ $14

$15

/ $14

$14$14113371
18/ 05/2024 05:30:00$15

/ $15

$15

/ $14

$14$15122214
17/ 05/2024 05:30:00$14

/ $14

$15

/ $14

$14$14162793
16/ 05/2024 05:30:00$14

/ $14

$14

/ $13

$13$14170896
15/ 05/2024 05:30:00$13

/ $14

$14

/ $13

$13$14162592
14/ 05/2024 05:30:00$13

/ $13

$14

/ $13

$13$13165761
13/ 05/2024 05:30:00$13

/ $13

$14

/ $13

$13$13169659
12/ 05/2024 05:30:00$13

/ $13

$14

/ $13

$13$13114236
11/ 05/2024 05:30:00$13

/ $13

$14

/ $13

$13$13125324
10/ 05/2024 05:30:00$14

/ $13

$14

/ $13

$13$13158117
09/ 05/2024 05:30:00$14

/ $14

$14

/ $13

$13$14137144
08/ 05/2024 05:30:00$14

/ $14

$14

/ $13

$13$14148811
07/ 05/2024 05:30:00$14

/ $14

$15

/ $14

$14$14151857
06/ 05/2024 05:30:00$15

/ $14

$16

/ $14

$14$14152540
05/ 05/2024 05:30:00$15

/ $15

$16

/ $15

$15$15118717
04/ 05/2024 05:30:00$15

/ $15

$15

/ $15

$15$15131545
03/ 05/2024 05:30:00$14

/ $15

$15

/ $14

$14$15152384
02/ 05/2024 05:30:00$14

/ $14

$15

/ $14

$14$14165166
01/ 05/2024 05:30:00$14

/ $14

$14

/ $13

$13$14204278
Summary Powered By IntoTheBlock