Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ethereum
ETH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$374362046106.502
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4422731467.793281
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
120072116.6801383
Infinity%
Max Supply
--
Total Supply
120072116.6801383
-560X280.png)
-560X280.jpg)
What is Ethereum?Read More
About Ethereum (ETH)
Ethereum is a decentralized, open-source blockchain that features its own cryptocurrency, Ether. Founded in 2013, Ethereum works as a marketplace for multiple cryptocurrencies and supports the execution of decentralized smart contracts.
ETH allows the creation of ERC-20 tokens. These tokens can be used for applications that are supported by the Ethereum blockchain. Besides, Ethereum consists of numerous Layer-2 solutions, which enable a faster and cheaper way to process transactions on the blockchain.
Founders of Ethereum
There are eight co-founders of Ethereum:
- Vitalik Buterin: He created the original whitepaper of ETH in 2013.
- Gavin Wood: He coded the first technological implementation of Ethereum.
Besides, there are 6 other co-founders, such as Anthony Di lorio, Charles Hoskinson, Joseph Lubin, Amir Chetrit, and Mihai Alisie.
Use cases of ETH
ETH is a native coin of the Ethereum blockchain. Therefore, it can be used for transactions. ETH can also be used as utility tokens to pay gas fees for transactions conducted on the Ethereum blockchain. Moreover, stakers on the Ethereum network earn ETH as their reward for keeping the network secured.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ETH/USDT | $ 3117.43 | $877290929.53 |
 LBank | ETH/USDT | $ 3121.37 | $260710694.16 |
 WhiteBIT | ETH/USDT | $ 3117.93 | $189820960.12 |
 Crypto.com Exchange | ETH/USDT | $ 3118.86 | $183212772.42 |
 DigiFinex | ETH/USDT | $ 3120.46 | $182593616.76 |
 Gate | ETH/USDT | $ 3119.78 | $171874105.53 |
 Kucoin | ETH/USDT | $ 3118.26 | $120855822.45 |
 ProBit | ETH/USDT | $ 3121.71 | $115614810.55 |
 Bilaxy | ETH/USDT | $ 3117.44 | $112727535.26 |
 Coinsbit | ETH/USDT | $ 3117.36 | $100019067.99 |
 Tidex | ETH/USDT | $ 3118.25 | $84678707.5 |
 BigONE | ETH/USDT | $ 3119.74 | $69902486.17 |
 Huobi | ETH/USDT | $ 3118.31 | $35791525.18 |
 Bibox | ETH/USDT | $ 3119.60 | $29108182.01 |
 HitBTC | ETH/USDT | $ 3117.43 | $25109863.3 |
 AscendEX (Bitmax) | ETH/USDT | $ 3117.82 | $24167430.15 |
 Coinbase Pro | ETH/USDT | $ 3120.17 | $13495769.75 |
 CoinEx | ETH/USDT | $ 3117.18 | $5314452.94 |
 Dex-Trade | ETH/USDT | $ 3120.16 | $5089074.21 |
 KickEX | ETH/USDT | $ 3120.25 | $4573541.9 |
Historical Data For Ethereum
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 04/2024 05:30:00 | $3157.25 / $3141.6 | $3157.94 / $3122.9 | $3122.9 | $3141.6 | 491212741232399 |
| 25/ 04/2024 05:30:00 | $3140.79 / $3155.8 | $3191.64 / $3072.2 | $3072.2 | $3155.8 | 35228855020000 |
| 24/ 04/2024 05:30:00 | $3219.46 / $3140.8 | $3293.56 / $3104.9 | $3104.9 | $3140.8 | 39331434140000 |
| 23/ 04/2024 05:30:00 | $3200.19 / $3219.46 | $3263.61 / $3152 | $3152 | $3219.46 | 25391422630000 |
| 22/ 04/2024 05:30:00 | $3147.66 / $3200.2 | $3235 / $3129.15 | $3129.15 | $3200.2 | 29087995690000 |
| 21/ 04/2024 05:30:00 | $3155.79 / $3147.67 | $3197.18 / $3116.49 | $3116.49 | $3147.67 | 21997050720000 |
| 20/ 04/2024 05:30:00 | $3056.45 / $3155.79 | $3171.88 / $3018.75 | $3018.75 | $3155.79 | 24257763710000 |
| 19/ 04/2024 05:30:00 | $3064.4 / $3056.46 | $3128.89 / $2865.18 | $2865.18 | $3056.46 | 60785040190000 |
| 18/ 04/2024 05:30:00 | $2985.41 / $3064.4 | $3094.4 / $2950.98 | $2950.98 | $3064.4 | 38906071330000 |
| 17/ 04/2024 05:30:00 | $3084.21 / $2985.41 | $3123.75 / $2914.47 | $2914.47 | $2985.41 | 49189756610000 |
| 16/ 04/2024 05:30:00 | $3102 / $3084.22 | $3128.01 / $2986 | $2986 | $3084.22 | 52611385500000 |
| 15/ 04/2024 05:30:00 | $3155.11 / $3101.99 | $3277.85 / $3023.19 | $3023.19 | $3101.99 | 60543088630000 |
| 14/ 04/2024 05:30:00 | $3007.01 / $3155.11 | $3174.23 / $2906.73 | $2906.73 | $3155.11 | 73758046660000 |
| 13/ 04/2024 05:30:00 | $3237.42 / $3007.01 | $3301.9 / $2852 | $2852 | $3007.01 | 99497123540000 |
| 12/ 04/2024 05:30:00 | $3502.52 / $3237.43 | $3552.4 / $3100 | $3100 | $3237.43 | 69732711740000 |
| 11/ 04/2024 05:30:00 | $3545.64 / $3502.52 | $3618.3 / $3474.52 | $3474.52 | $3502.52 | 33813955339999 |
| 10/ 04/2024 05:30:00 | $3506.4 / $3545.64 | $3562.95 / $3411.82 | $3411.82 | $3545.64 | 38940490550000 |
| 09/ 04/2024 05:30:00 | $3694.61 / $3506.39 | $3727.34 / $3450.46 | $3450.46 | $3506.39 | 45759225200000 |
| 08/ 04/2024 05:30:00 | $3454.2 / $3694.61 | $3730.71 / $3406.36 | $3406.36 | $3694.61 | 49684135320000 |
| 07/ 04/2024 05:30:00 | $3351.59 / $3454.2 | $3459.94 / $3344.08 | $3344.08 | $3454.2 | 21045907520000 |
| 06/ 04/2024 05:30:00 | $3317.85 / $3351.59 | $3398.42 / $3306.68 | $3306.68 | $3351.59 | 18331221250000 |
| 05/ 04/2024 05:30:00 | $3327.39 / $3317.85 | $3350 / $3210 | $3210 | $3317.85 | 34455679830000 |
| 04/ 04/2024 05:30:00 | $3310.83 / $3327.4 | $3443.93 / $3250.92 | $3250.92 | $3327.4 | 35633857160000 |
| 03/ 04/2024 05:30:00 | $3278.96 / $3310.83 | $3367.4 / $3202.79 | $3202.79 | $3310.83 | 41048419330000 |
| 02/ 04/2024 05:30:00 | $3503.8 / $3278.96 | $3505.6 / $3212 | $3212 | $3278.96 | 62326464760000 |
| 01/ 04/2024 05:30:00 | $3645.29 / $3503.8 | $3645.95 / $3413.71 | $3413.71 | $3503.8 | 40885412250000 |
| 31/ 03/2024 05:30:00 | $3505.65 / $3645.29 | $3655.32 / $3505.09 | $3505.09 | $3645.29 | 24346498770000 |
| 30/ 03/2024 05:30:00 | $3509.74 / $3505.64 | $3565.81 / $3485 | $3485 | $3505.64 | 21602526340000 |
| 29/ 03/2024 05:30:00 | $3560.49 / $3509.74 | $3584.37 / $3445.91 | $3445.91 | $3509.74 | 32308617900000 |
| 28/ 03/2024 05:30:00 | $3501.2 / $3560.49 | $3611.78 / $3465 | $3465 | $3560.49 | 40465403110000 |
Summary 
