ERN

ethernity-chain

ERN

$

High
Low
 
$ 4.34$ 5.05
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$92270684.84016225
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2698587.5111631453
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

20577762.00717267
Infinity%
Max Supply
--
Total Supply
20577762.00717267

Historical Data For ethernity-chain

Date Open High Low Close Volume
15/ 04/2024 05:30:00$4.77

/ $4.45

$5.05

/ $4.39

$4.39$4.452173820779998
14/ 04/2024 05:30:00$4.51

/ $4.78

$4.85

/ $4.35

$4.35$4.7858217390000000
13/ 04/2024 05:30:00$5.16

/ $4.51

$5.43

/ $3.86

$3.86$4.51111016110000000
12/ 04/2024 05:30:00$6.32

/ $5.16

$6.64

/ $4.99

$4.99$5.1677393580000000
11/ 04/2024 05:30:00$6.63

/ $6.32

$6.76

/ $6.19

$6.19$6.3226580180000000
10/ 04/2024 05:30:00$6.46

/ $6.63

$6.67

/ $6

$6$6.6346708720000000
09/ 04/2024 05:30:00$6.94

/ $6.46

$6.97

/ $6.38

$6.38$6.4625994060000000
08/ 04/2024 05:30:00$6.88

/ $6.94

$7.02

/ $6.74

$6.74$6.9421391840000000
07/ 04/2024 05:30:00$6.83

/ $6.87

$7

/ $6.67

$6.67$6.8722412430000000
06/ 04/2024 05:30:00$6.7

/ $6.83

$6.99

/ $6.67

$6.67$6.8320802000000000
05/ 04/2024 05:30:00$7.27

/ $6.71

$7.44

/ $6.67

$6.67$6.7161000440000000
04/ 04/2024 05:30:00$6.76

/ $7.26

$7.4

/ $6.4

$6.4$7.2689850480000000
03/ 04/2024 05:30:00$5.98

/ $6.75

$6.95

/ $5.9

$5.9$6.7596320440000000
02/ 04/2024 05:30:00$6.27

/ $5.99

$6.36

/ $5.95

$5.95$5.9964746680000000
01/ 04/2024 05:30:00$6.36

/ $6.27

$6.58

/ $5.91

$5.91$6.2756013690000000
31/ 03/2024 05:30:00$6

/ $6.36

$6.67

/ $5.92

$5.92$6.3680191190000000
30/ 03/2024 05:30:00$6.09

/ $6.01

$6.1

/ $5.87

$5.87$6.0137623180000000
29/ 03/2024 05:30:00$6.31

/ $6.09

$6.35

/ $6.01

$6.01$6.0930944400000000
28/ 03/2024 05:30:00$6.06

/ $6.31

$6.43

/ $5.88

$5.88$6.3161427419999999
27/ 03/2024 05:30:00$6.54

/ $6.06

$6.64

/ $5.98

$5.98$6.0680215860000000
26/ 03/2024 05:30:00$7.03

/ $6.53

$7.28

/ $6.31

$6.31$6.5386418710000000
25/ 03/2024 05:30:00$7.25

/ $7.02

$7.31

/ $6.82

$6.82$7.0245583100000000
24/ 03/2024 05:30:00$7.24

/ $7.26

$7.31

/ $6.8

$6.8$7.2634968490000000
23/ 03/2024 05:30:00$6.95

/ $7.24

$7.42

/ $6.7

$6.7$7.2432545759999999
22/ 03/2024 05:30:00$7.15

/ $6.95

$7.56

/ $6.71

$6.71$6.9568301590000000
21/ 03/2024 05:30:00$7.48

/ $7.16

$8.24

/ $7

$7$7.16112384320000000
20/ 03/2024 05:30:00$7.78

/ $7.47

$8.15

/ $6.7

$6.7$7.47184477400000000
19/ 03/2024 05:30:00$6.37

/ $7.79

$8.75

/ $5.78

$5.78$7.79520893759999999
18/ 03/2024 05:30:00$6.05

/ $6.38

$7.87

/ $5.99

$5.99$6.38552666359999999
17/ 03/2024 05:30:00$5.08

/ $6.05

$6.24

/ $4.93

$4.93$6.05129375080000000
Summary Powered By IntoTheBlock