ERN

ethernity-chain

ERN

$

High
Low
 
$ 4.39$ 4.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$90480419.54553823
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2275845.269015452
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

20577762.00717267
68.59%
Max Supply
30000000
Total Supply
20577762.00717267

Historical Data For ethernity-chain

Date Open High Low Close Volume
28/ 05/2024 05:30:00$4.48

/ $4.46

$4.49

/ $4.45

$4.45$4.46101643440000
27/ 05/2024 05:30:00$4.61

/ $4.48

$4.7

/ $4.39

$4.39$4.4851287980000000
26/ 05/2024 05:30:00$4.61

/ $4.61

$4.7

/ $4.54

$4.54$4.6126228380000000
25/ 05/2024 05:30:00$4.49

/ $4.6

$4.61

/ $4.47

$4.47$4.618736330000000
24/ 05/2024 05:30:00$4.5

/ $4.49

$4.56

/ $4.31

$4.31$4.4933515370000000
23/ 05/2024 05:30:00$4.45

/ $4.49

$4.65

/ $4.28

$4.28$4.4938936140000000
22/ 05/2024 05:30:00$4.67

/ $4.46

$4.69

/ $4.39

$4.39$4.4643342260000000
21/ 05/2024 05:30:00$4.74

/ $4.67

$4.84

/ $4.56

$4.56$4.6772325570000000
20/ 05/2024 05:30:00$4.29

/ $4.73

$4.74

/ $4.2

$4.2$4.7342794740000000
19/ 05/2024 05:30:00$4.59

/ $4.29

$4.66

/ $4.27

$4.27$4.2926547930000000
18/ 05/2024 05:30:00$4.59

/ $4.59

$4.74

/ $4.48

$4.48$4.5931825590000000
17/ 05/2024 05:30:00$4.49

/ $4.61

$4.82

/ $4.36

$4.36$4.6171438910000000
16/ 05/2024 05:30:00$4.32

/ $4.49

$4.73

/ $4.26

$4.26$4.49116726580000000
15/ 05/2024 05:30:00$3.99

/ $4.32

$4.36

/ $3.91

$3.91$4.3268972869999999
14/ 05/2024 05:30:00$4.39

/ $3.99

$4.5

/ $3.92

$3.92$3.9979419140000000
13/ 05/2024 05:30:00$4.64

/ $4.39

$4.67

/ $4.35

$4.35$4.3949448340000000
12/ 05/2024 05:30:00$4.83

/ $4.64

$4.88

/ $4.55

$4.55$4.6447996830000000
11/ 05/2024 05:30:00$4.76

/ $4.83

$4.93

/ $4.58

$4.58$4.8353449490000000
10/ 05/2024 05:30:00$4.89

/ $4.76

$5.32

/ $4.67

$4.67$4.7698317610000000
09/ 05/2024 05:30:00$4.96

/ $4.89

$5.07

/ $4.64

$4.64$4.8988056750000000
08/ 05/2024 05:30:00$5.48

/ $4.95

$5.66

/ $4.94

$4.94$4.95179703240000000
07/ 05/2024 05:30:00$4.88

/ $5.48

$6.21

/ $4.74

$4.74$5.48638811350000000
06/ 05/2024 05:30:00$4.46

/ $4.88

$5.1

/ $4.33

$4.33$4.88134507189999999
05/ 05/2024 05:30:00$4.13

/ $4.45

$4.7

/ $3.99

$3.99$4.45102422830000000
04/ 05/2024 05:30:00$4.04

/ $4.12

$4.2

/ $4.01

$4.01$4.1237955010000000
03/ 05/2024 05:30:00$3.92

/ $4.04

$4.57

/ $3.89

$3.89$4.04151182000000000
02/ 05/2024 05:30:00$3.7

/ $3.91

$3.97

/ $3.35

$3.35$3.9156043200000000
01/ 05/2024 05:30:00$3.7

/ $3.71

$3.74

/ $3.36

$3.36$3.7152144050000000
30/ 04/2024 05:30:00$4.21

/ $3.7

$4.27

/ $3.49

$3.49$3.755845519999999
29/ 04/2024 05:30:00$4.3

/ $4.21

$4.36

/ $3.97

$3.97$4.2143634580000000
Summary Powered By IntoTheBlock