Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ethernity-chain
ERN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$47843296.66667646
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 519709.7623891059
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20577762.00717267
68.59%
Max Supply
30000000
Total Supply
20577762.00717267
-560X280.png)
-560X280.jpg)
Historical Data For ethernity-chain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.31 / $2.32 | $2.32 / $2.31 | $2.31 | $2.32 | 152854470000 |
| 26/ 07/2024 05:30:00 | $2.21 / $2.32 | $2.33 / $2.2 | $2.2 | $2.32 | 26329670000000 |
| 25/ 07/2024 05:30:00 | $2.15 / $2.21 | $2.22 / $2.04 | $2.04 | $2.21 | 42078710000000 |
| 24/ 07/2024 05:30:00 | $2.25 / $2.15 | $2.29 / $2.13 | $2.13 | $2.15 | 31797009999999 |
| 23/ 07/2024 05:30:00 | $2.36 / $2.25 | $2.44 / $2.23 | $2.23 | $2.25 | 45670850000000 |
| 22/ 07/2024 05:30:00 | $2.48 / $2.36 | $2.5 / $2.34 | $2.34 | $2.36 | 29497220000000 |
| 21/ 07/2024 05:30:00 | $2.44 / $2.48 | $2.51 / $2.34 | $2.34 | $2.48 | 35042470000000 |
| 20/ 07/2024 05:30:00 | $2.42 / $2.44 | $2.47 / $2.38 | $2.38 | $2.44 | 23075000000000 |
| 19/ 07/2024 05:30:00 | $2.36 / $2.41 | $2.46 / $2.3 | $2.3 | $2.41 | 30956230000000 |
| 18/ 07/2024 05:30:00 | $2.36 / $2.35 | $2.49 / $2.3 | $2.3 | $2.35 | 35303210000000 |
| 17/ 07/2024 05:30:00 | $2.35 / $2.36 | $2.46 / $2.34 | $2.34 | $2.36 | 35040359999999 |
| 16/ 07/2024 05:30:00 | $2.4 / $2.36 | $2.44 / $2.27 | $2.27 | $2.36 | 57822010000000 |
| 15/ 07/2024 05:30:00 | $2.19 / $2.4 | $2.4 / $2.18 | $2.18 | $2.4 | 73588230000000 |
| 14/ 07/2024 05:30:00 | $2.18 / $2.19 | $2.29 / $2.13 | $2.13 | $2.19 | 63572490000000 |
| 13/ 07/2024 05:30:00 | $2.08 / $2.18 | $2.21 / $2.08 | $2.08 | $2.18 | 36446970000000 |
| 12/ 07/2024 05:30:00 | $2.12 / $2.08 | $2.14 / $2 | $2 | $2.08 | 38112130000000 |
| 11/ 07/2024 05:30:00 | $2.15 / $2.12 | $2.21 / $2.09 | $2.09 | $2.12 | 40655900000000 |
| 10/ 07/2024 05:30:00 | $2.1 / $2.15 | $2.15 / $2.07 | $2.07 | $2.15 | 43598540000000 |
| 09/ 07/2024 05:30:00 | $2.05 / $2.11 | $2.11 / $2.02 | $2.02 | $2.11 | 31894759999999 |
| 08/ 07/2024 05:30:00 | $1.94 / $2.05 | $2.16 / $1.89 | $1.89 | $2.05 | 166936870000000 |
| 07/ 07/2024 05:30:00 | $2.32 / $1.93 | $2.33 / $1.93 | $1.93 | $1.93 | 94048890000000 |
| 06/ 07/2024 05:30:00 | $2.19 / $2.32 | $2.33 / $2.16 | $2.16 | $2.32 | 22830930000000 |
| 05/ 07/2024 05:30:00 | $2.22 / $2.18 | $2.24 / $1.98 | $1.98 | $2.18 | 91608720000000 |
| 04/ 07/2024 05:30:00 | $2.44 / $2.23 | $2.47 / $2.22 | $2.22 | $2.23 | 31558430000000 |
| 03/ 07/2024 05:30:00 | $2.53 / $2.44 | $2.55 / $2.39 | $2.39 | $2.44 | 22325220000000 |
| 02/ 07/2024 05:30:00 | $2.5 / $2.53 | $2.56 / $2.45 | $2.45 | $2.53 | 36966570000000 |
| 01/ 07/2024 05:30:00 | $2.55 / $2.49 | $2.75 / $2.48 | $2.48 | $2.49 | 94799860000000 |
| 30/ 06/2024 05:30:00 | $2.4 / $2.55 | $2.57 / $2.34 | $2.34 | $2.55 | 25423130000000 |
| 29/ 06/2024 05:30:00 | $2.45 / $2.4 | $2.49 / $2.38 | $2.38 | $2.4 | 18662040000000 |
| 28/ 06/2024 05:30:00 | $2.56 / $2.45 | $2.73 / $2.45 | $2.45 | $2.45 | 71077250000000 |
Summary 
