EUT

Eutaria

EUT

$

High
Low
 
$ 1.05$ 1.06
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Eutaria

Date Open High Low Close Volume
17/ 04/2024 05:30:00$1.06

/ $1.06

$1.06

/ $1.05

$1.05$1.0655806951211
16/ 04/2024 05:30:00$1.06

/ $1.06

$1.06

/ $1.05

$1.05$1.0655688652570
15/ 04/2024 05:30:00$1.06

/ $1.05

$1.06

/ $1.04

$1.04$1.05146389957089
14/ 04/2024 05:30:00$1.04

/ $1.06

$1.06

/ $1.04

$1.04$1.061567558072901
13/ 04/2024 05:30:00$1.06

/ $1.04

$1.06

/ $1.04

$1.04$1.04250026421151
12/ 04/2024 05:30:00$1.07

/ $1.06

$1.07

/ $1.05

$1.05$1.06154904595498
11/ 04/2024 05:30:00$1.07

/ $1.07

$1.08

/ $1.07

$1.07$1.07103546469418
10/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08242701123328
09/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.0866637801019
08/ 04/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.07

$1.07$1.0772366807884
07/ 04/2024 05:30:00$1.07

/ $1.07

$1.09

/ $1.06

$1.06$1.072246968233752
06/ 04/2024 05:30:00$1.07

/ $1.06

$1.09

/ $1.06

$1.06$1.06609685819886
05/ 04/2024 05:30:00$1.07

/ $1.07

$1.08

/ $1.06

$1.06$1.07240362502596
04/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.0840996659676
03/ 04/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.0843098452951
02/ 04/2024 05:30:00$1.06

/ $1.08

$1.09

/ $1.06

$1.06$1.085880587635909
01/ 04/2024 05:30:00$1.07

/ $1.07

$1.08

/ $1.06

$1.06$1.071933321745590
31/ 03/2024 05:30:00$1.07

/ $1.08

$1.09

/ $1.07

$1.07$1.08238057371412
30/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.0825717499700
29/ 03/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.08218064234454
28/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.081141749820458
27/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08185066516338
26/ 03/2024 05:30:00$1.07

/ $1.08

$1.09

/ $1.07

$1.07$1.08125764147467
25/ 03/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.08196276856682
24/ 03/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.07

$1.07$1.08979876717795
23/ 03/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.0857076865333
22/ 03/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.07

$1.07$1.08209654239593
21/ 03/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.07

$1.07$1.0961165711267
20/ 03/2024 05:30:00$1.08

/ $1.09

$1.09

/ $1.07

$1.07$1.09823232245676
Summary Powered By IntoTheBlock