3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Eutaria
EUT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Eutaria
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $1.11 / $1.1 | $1.11 / $1.1 | $1.1 | $1.1 | 9052436609 |
| 19/ 09/2024 00:00:00 | $1.1 / $1.1 | $1.11 / $1.09 | $1.09 | $1.1 | 159172852451 |
| 18/ 09/2024 00:00:00 | $1.1 / $1.11 | $1.11 / $1.09 | $1.09 | $1.11 | 40776391164 |
| 17/ 09/2024 00:00:00 | $1.1 / $1.1 | $1.1 / $1.09 | $1.09 | $1.1 | 40626923256 |
| 16/ 09/2024 00:00:00 | $1.1 / $1.09 | $1.11 / $1.09 | $1.09 | $1.09 | 3742839105009 |
| 15/ 09/2024 00:00:00 | $1.1 / $1.1 | $1.11 / $1.09 | $1.09 | $1.1 | 257177757087 |
| 14/ 09/2024 00:00:00 | $1.09 / $1.1 | $1.1 / $1.08 | $1.08 | $1.1 | 28094144102 |
| 13/ 09/2024 00:00:00 | $1.09 / $1.1 | $1.1 / $1.08 | $1.08 | $1.1 | 1544824184180 |
| 12/ 09/2024 00:00:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 52328000596 |
| 11/ 09/2024 00:00:00 | $1.1 / $1.09 | $1.1 / $1.08 | $1.08 | $1.09 | 32123516827 |
| 10/ 09/2024 00:00:00 | $1.1 / $1.1 | $1.1 / $1.08 | $1.08 | $1.1 | 514351764669 |
| 09/ 09/2024 00:00:00 | $1.09 / $1.1 | $1.1 / $1.07 | $1.07 | $1.1 | 262396261530 |
| 08/ 09/2024 00:00:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 42325320578 |
| 07/ 09/2024 00:00:00 | $1.08 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 28069257625 |
| 06/ 09/2024 00:00:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 25761667011 |
| 05/ 09/2024 00:00:00 | $1.09 / $1.09 | $1.1 / $1.08 | $1.08 | $1.09 | 29012792362 |
| 04/ 09/2024 00:00:00 | $1.09 / $1.09 | $1.09 / $1.09 | $1.09 | $1.09 | 40949903419 |
| 03/ 09/2024 00:00:00 | $1.08 / $1.09 | $1.1 / $1.07 | $1.07 | $1.09 | 4075554753198 |
| 02/ 09/2024 00:00:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 27255655343 |
| 01/ 09/2024 00:00:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 26486570781 |
| 31/ 08/2024 00:00:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 28693214951 |
| 30/ 08/2024 00:00:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 29280024725 |
| 29/ 08/2024 00:00:00 | $1.08 / $1.07 | $1.08 / $1.07 | $1.07 | $1.07 | 58098086644 |
| 28/ 08/2024 00:00:00 | $1.09 / $1.08 | $1.09 / $1.07 | $1.07 | $1.08 | 75454971130 |
| 27/ 08/2024 00:00:00 | $1.1 / $1.1 | $1.1 / $1.08 | $1.08 | $1.1 | 57442241270 |
| 26/ 08/2024 00:00:00 | $1.08 / $1.09 | $1.1 / $1.07 | $1.07 | $1.09 | 1813278362257 |
| 25/ 08/2024 00:00:00 | $1.05 / $1.07 | $1.08 / $1.05 | $1.05 | $1.07 | 28711119597 |
| 24/ 08/2024 00:00:00 | $1.06 / $1.08 | $1.09 / $1.05 | $1.05 | $1.08 | 417931336829 |
| 23/ 08/2024 00:00:00 | $1.09 / $1.08 | $1.09 / $1.05 | $1.05 | $1.08 | 407632294020 |
| 22/ 08/2024 00:00:00 | $1.07 / $1.09 | $1.09 / $1.06 | $1.06 | $1.09 | 97364105089 |
Summary 
