EUT

Eutaria

EUT

$

High
Low
 
$ 1.07$ 1.08
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Eutaria

Date Open High Low Close Volume
30/ 05/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.08240439322667
29/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.07

$1.07$1.081082679562596
28/ 05/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.07

$1.07$1.07595508182514
27/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0833111696658
26/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.085831408406
25/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.09

$1.09$1.09267943918
24/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.08731105284547
23/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.081348859731550
22/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.081153742448349
21/ 05/2024 05:30:00$1.08

/ $1.09

$1.09

/ $1.08

$1.08$1.0976713167364
20/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.09186844781299
17/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.094012148963
16/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.09129614942557
15/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.081794923867771
14/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08114244380948
13/ 05/2024 05:30:00$1.06

/ $1.08

$1.08

/ $1.06

$1.06$1.08183665641341935
12/ 05/2024 05:30:00$1.06

/ $1.06

$1.06

/ $1.06

$1.06$1.0685164314551
11/ 05/2024 05:30:00$1.07

/ $1.06

$1.07

/ $1.06

$1.06$1.0692102313500
10/ 05/2024 05:30:00$1.07

/ $1.06

$1.07

/ $1.06

$1.06$1.0651746127705
09/ 05/2024 05:30:00$1.07

/ $1.07

$1.07

/ $1.07

$1.07$1.0734488709142
08/ 05/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.07

$1.07$1.0719335516847
07/ 05/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.06

$1.06$1.0728157821326
06/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.06

$1.06$1.081064610676710
05/ 05/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.06

$1.06$1.08630706922707
04/ 05/2024 05:30:00$1.07

/ $1.06

$1.07

/ $1.06

$1.06$1.06127264478590
03/ 05/2024 05:30:00$1.07

/ $1.06

$1.07

/ $1.05

$1.05$1.063029445175270
02/ 05/2024 05:30:00$1.07

/ $1.07

$1.07

/ $1.06

$1.06$1.07123529346654
01/ 05/2024 05:30:00$1.06

/ $1.06

$1.07

/ $1.05

$1.05$1.06439524997985
Summary Powered By IntoTheBlock