Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Eutaria
EUT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Eutaria
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.06 / $1.06 | $1.06 / $1.06 | $1.06 | $1.06 | 6690278429 |
| 26/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 263751639969 |
| 25/ 07/2024 05:30:00 | $1.06 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 69718654304 |
| 24/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.09 / $0.85 | $0.85 | $1.06 | 1841968803929 |
| 23/ 07/2024 05:30:00 | $1.06 / $1.07 | $1.08 / $1.05 | $1.05 | $1.07 | 1009171902587 |
| 22/ 07/2024 05:30:00 | $1.06 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 1006056097111 |
| 21/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 823510150044 |
| 20/ 07/2024 05:30:00 | $1.05 / $1.05 | $1.06 / $1.05 | $1.05 | $1.05 | 1029360549764 |
| 19/ 07/2024 05:30:00 | $1.06 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 2781191118575 |
| 18/ 07/2024 05:30:00 | $1.06 / $1.06 | $1.07 / $1.05 | $1.05 | $1.06 | 75741468519 |
| 17/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.06 / $1.05 | $1.05 | $1.06 | 284485367094 |
| 16/ 07/2024 05:30:00 | $1.07 / $1.06 | $1.07 / $1.05 | $1.05 | $1.06 | 40136794346 |
| 15/ 07/2024 05:30:00 | $1.05 / $1.07 | $1.07 / $1.05 | $1.05 | $1.07 | 411834917133 |
| 14/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.07 / $1.05 | $1.05 | $1.06 | 99893175318 |
| 13/ 07/2024 05:30:00 | $1.04 / $1.06 | $1.06 / $1.04 | $1.04 | $1.06 | 86346443639 |
| 12/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.06 / $1.04 | $1.04 | $1.06 | 79239857399 |
| 11/ 07/2024 05:30:00 | $1.05 / $1.05 | $1.05 / $1.04 | $1.04 | $1.05 | 195304146973 |
| 10/ 07/2024 05:30:00 | $1.04 / $1.05 | $1.05 / $1.04 | $1.04 | $1.05 | 329299070918 |
| 09/ 07/2024 05:30:00 | $1.05 / $1.04 | $1.05 / $1.03 | $1.03 | $1.04 | 69513792152 |
| 08/ 07/2024 05:30:00 | $1.04 / $1.03 | $1.05 / $1.03 | $1.03 | $1.03 | 742541666461 |
| 07/ 07/2024 05:30:00 | $1.04 / $1.04 | $1.05 / $1.03 | $1.03 | $1.04 | 3638013863537 |
| 06/ 07/2024 05:30:00 | $1.05 / $1.05 | $1.05 / $1.04 | $1.04 | $1.05 | 2044510432939 |
| 05/ 07/2024 05:30:00 | $1.05 / $1.04 | $1.05 / $1.01 | $1.01 | $1.04 | 402855938720 |
| 04/ 07/2024 05:30:00 | $1.05 / $1.04 | $1.06 / $1.03 | $1.03 | $1.04 | 335958738051 |
| 03/ 07/2024 05:30:00 | $1.05 / $1.05 | $1.06 / $1.04 | $1.04 | $1.05 | 486718313130 |
| 02/ 07/2024 05:30:00 | $1.06 / $1.05 | $1.06 / $1.05 | $1.05 | $1.05 | 116465747190 |
| 01/ 07/2024 05:30:00 | $1.05 / $1.06 | $1.06 / $1.04 | $1.04 | $1.06 | 129167702579 |
| 30/ 06/2024 05:30:00 | $1.05 / $1.05 | $1.05 / $1.04 | $1.04 | $1.05 | 177041780147 |
| 29/ 06/2024 05:30:00 | $1.04 / $1.05 | $1.05 / $1.04 | $1.04 | $1.05 | 118000014102 |
| 28/ 06/2024 05:30:00 | $1.05 / $1.04 | $1.05 / $1.04 | $1.04 | $1.04 | 1051808274606 |
Summary 
