FTM

Fantom

FTM

$

High
Low
 
$ 0.85$ 0.92
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2418976136.0923443
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 121098910.36605078
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2803634835.5265927
88.3%
Max Supply
3175000000
Total Supply
2803634835.5265927

Historical Data For Fantom

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.88

/ $0.86

$0.88

/ $0.86

$0.86$0.8614166127149999
21/ 05/2024 05:30:00$0.92

/ $0.88

$0.93

/ $0.87

$0.87$0.889180041600000000
20/ 05/2024 05:30:00$0.85

/ $0.92

$0.97

/ $0.84

$0.84$0.9213047812600000000
19/ 05/2024 05:30:00$0.89

/ $0.85

$0.92

/ $0.84

$0.84$0.859209019700000000
18/ 05/2024 05:30:00$0.79

/ $0.89

$0.9

/ $0.78

$0.78$0.8913158827500000000
17/ 05/2024 05:30:00$0.8

/ $0.79

$0.85

/ $0.78

$0.78$0.7913565670600000000
16/ 05/2024 05:30:00$0.76

/ $0.8

$0.83

/ $0.75

$0.75$0.818314443400000000
15/ 05/2024 05:30:00$0.64

/ $0.76

$0.77

/ $0.64

$0.64$0.7610141524700000000
14/ 05/2024 05:30:00$0.67

/ $0.64

$0.68

/ $0.64

$0.64$0.644741194000000000
13/ 05/2024 05:30:00$0.7

/ $0.67

$0.71

/ $0.66

$0.66$0.675021149800000000
12/ 05/2024 05:30:00$0.71

/ $0.7

$0.73

/ $0.7

$0.7$0.73539891700000000
11/ 05/2024 05:30:00$0.72

/ $0.71

$0.74

/ $0.7

$0.7$0.715027966400000000
10/ 05/2024 05:30:00$0.72

/ $0.72

$0.74

/ $0.69

$0.69$0.727778531600000000
09/ 05/2024 05:30:00$0.66

/ $0.72

$0.72

/ $0.65

$0.65$0.723962633600000000
08/ 05/2024 05:30:00$0.67

/ $0.66

$0.68

/ $0.65

$0.65$0.663600342000000000
07/ 05/2024 05:30:00$0.7

/ $0.67

$0.71

/ $0.67

$0.67$0.674964240100000000
06/ 05/2024 05:30:00$0.71

/ $0.7

$0.75

/ $0.7

$0.7$0.76738213300000000
05/ 05/2024 05:30:00$0.69

/ $0.71

$0.73

/ $0.68

$0.68$0.714532363800000000
04/ 05/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.69

$0.69$0.693028531600000000
03/ 05/2024 05:30:00$0.68

/ $0.7

$0.71

/ $0.66

$0.66$0.74607142100000000
02/ 05/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.66

$0.66$0.684633759500000000
01/ 05/2024 05:30:00$0.64

/ $0.67

$0.69

/ $0.61

$0.61$0.678900793600000000
30/ 04/2024 05:30:00$0.72

/ $0.64

$0.73

/ $0.64

$0.64$0.647380393200000000
29/ 04/2024 05:30:00$0.71

/ $0.72

$0.73

/ $0.7

$0.7$0.725777559100000000
28/ 04/2024 05:30:00$0.72

/ $0.71

$0.73

/ $0.7

$0.7$0.712836403900000000
27/ 04/2024 05:30:00$0.72

/ $0.72

$0.73

/ $0.67

$0.67$0.726043416100000000
26/ 04/2024 05:30:00$0.76

/ $0.72

$0.78

/ $0.72

$0.72$0.726750445500000000
25/ 04/2024 05:30:00$0.73

/ $0.76

$0.79

/ $0.71

$0.71$0.769834428500000000
24/ 04/2024 05:30:00$0.73

/ $0.73

$0.77

/ $0.71

$0.71$0.737997776000000000
23/ 04/2024 05:30:00$0.76

/ $0.73

$0.77

/ $0.72

$0.72$0.736930071700000000
Summary Powered By IntoTheBlock