3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Fantom
FTM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1841427359.9738662
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 46804805.98518303
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2803634835.5265927
Infinity%
Max Supply
--
Total Supply
2803634835.5265927
-560X280.png)
-560X280.jpg)
What is Fantom?Read More
Fantom is a high-performance, scalable, and secure blockchain platform for DeFi, powered by Lachesis, a DAG-based consensus mechanism.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Fantom
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.63 / $0.64 | $0.65 / $0.63 | $0.63 | $0.64 | 13698677229999 |
| 19/ 09/2024 00:00:00 | $0.65 / $0.63 | $0.68 / $0.63 | $0.63 | $0.63 | 12188279400000000 |
| 18/ 09/2024 00:00:00 | $0.58 / $0.65 | $0.66 / $0.56 | $0.56 | $0.65 | 15372415900000000 |
| 17/ 09/2024 00:00:00 | $0.52 / $0.58 | $0.59 / $0.51 | $0.51 | $0.58 | 14765685800000000 |
| 16/ 09/2024 00:00:00 | $0.51 / $0.52 | $0.53 / $0.48 | $0.48 | $0.52 | 14192228700000000 |
| 15/ 09/2024 00:00:00 | $0.47 / $0.51 | $0.53 / $0.47 | $0.47 | $0.51 | 10469066300000000 |
| 14/ 09/2024 00:00:00 | $0.5 / $0.47 | $0.5 / $0.47 | $0.47 | $0.47 | 5213349000000000 |
| 13/ 09/2024 00:00:00 | $0.5 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 6270524800000000 |
| 12/ 09/2024 00:00:00 | $0.48 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 6972162100000000 |
| 11/ 09/2024 00:00:00 | $0.5 / $0.48 | $0.5 / $0.48 | $0.48 | $0.48 | 8439760900000000 |
| 10/ 09/2024 00:00:00 | $0.48 / $0.5 | $0.52 / $0.47 | $0.47 | $0.5 | 10269906800000000 |
| 09/ 09/2024 00:00:00 | $0.41 / $0.48 | $0.49 / $0.41 | $0.41 | $0.48 | 14629506300000000 |
| 08/ 09/2024 00:00:00 | $0.39 / $0.41 | $0.42 / $0.38 | $0.38 | $0.41 | 8236842200000000 |
| 07/ 09/2024 00:00:00 | $0.37 / $0.39 | $0.4 / $0.37 | $0.37 | $0.39 | 4369239700000000 |
| 06/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.4 / $0.36 | $0.36 | $0.37 | 8915487500000000 |
| 05/ 09/2024 00:00:00 | $0.4 / $0.38 | $0.4 / $0.38 | $0.38 | $0.38 | 4775829500000000 |
| 04/ 09/2024 00:00:00 | $0.39 / $0.4 | $0.41 / $0.37 | $0.37 | $0.4 | 8124098200000000 |
| 03/ 09/2024 00:00:00 | $0.43 / $0.39 | $0.44 / $0.39 | $0.39 | $0.39 | 6396569500000000 |
| 02/ 09/2024 00:00:00 | $0.4 / $0.43 | $0.43 / $0.4 | $0.4 | $0.43 | 7111374900000000 |
| 01/ 09/2024 00:00:00 | $0.42 / $0.4 | $0.43 / $0.4 | $0.4 | $0.4 | 5725530200000000 |
| 31/ 08/2024 00:00:00 | $0.43 / $0.42 | $0.43 / $0.42 | $0.42 | $0.42 | 2785626100000000 |
| 30/ 08/2024 00:00:00 | $0.42 / $0.43 | $0.44 / $0.41 | $0.41 | $0.43 | 7620880300000000 |
| 29/ 08/2024 00:00:00 | $0.42 / $0.42 | $0.45 / $0.41 | $0.41 | $0.42 | 9358619500000000 |
| 28/ 08/2024 00:00:00 | $0.44 / $0.42 | $0.46 / $0.4 | $0.4 | $0.42 | 10645943100000000 |
| 27/ 08/2024 00:00:00 | $0.48 / $0.44 | $0.51 / $0.43 | $0.43 | $0.44 | 11329134700000000 |
| 26/ 08/2024 00:00:00 | $0.52 / $0.48 | $0.53 / $0.47 | $0.47 | $0.48 | 5670100200000000 |
| 25/ 08/2024 00:00:00 | $0.51 / $0.52 | $0.53 / $0.48 | $0.48 | $0.52 | 5914932700000000 |
| 24/ 08/2024 00:00:00 | $0.51 / $0.51 | $0.53 / $0.5 | $0.5 | $0.51 | 5903603300000000 |
| 23/ 08/2024 00:00:00 | $0.46 / $0.51 | $0.52 / $0.46 | $0.46 | $0.51 | 12185796600000000 |
| 22/ 08/2024 00:00:00 | $0.46 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 7084513900000000 |
Summary 
