FTM

Fantom

FTM

$

High
Low
 
$ 0.62$ 0.72
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1970674925.8916419
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 126104244.29946804
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2803634835.5265927
88.3%
Max Supply
3175000000
Total Supply
2803634835.5265927

Historical Data For Fantom

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.68

/ $0.71

$0.72

/ $0.63

$0.63$0.7146683419759998
18/ 04/2024 05:30:00$0.67

/ $0.69

$0.7

/ $0.64

$0.64$0.697596251200000000
17/ 04/2024 05:30:00$0.7

/ $0.67

$0.71

/ $0.65

$0.65$0.679884481400000000
16/ 04/2024 05:30:00$0.65

/ $0.7

$0.7

/ $0.62

$0.62$0.712227091000000000
15/ 04/2024 05:30:00$0.71

/ $0.65

$0.75

/ $0.62

$0.62$0.6515926702900000000
14/ 04/2024 05:30:00$0.67

/ $0.71

$0.73

/ $0.63

$0.63$0.7117584612500000000
13/ 04/2024 05:30:00$0.74

/ $0.67

$0.76

/ $0.55

$0.55$0.6730185575500000000
12/ 04/2024 05:30:00$0.92

/ $0.74

$0.95

/ $0.68

$0.68$0.7417002053000000000
11/ 04/2024 05:30:00$0.99

/ $0.92

$1.01

/ $0.89

$0.89$0.928385422500000000
10/ 04/2024 05:30:00$1.02

/ $0.99

$1.05

/ $0.95

$0.95$0.9918449303400000000
09/ 04/2024 05:30:00$0.93

/ $1.02

$1.04

/ $0.92

$0.92$1.0220809125600000000
08/ 04/2024 05:30:00$0.87

/ $0.93

$0.95

/ $0.85

$0.85$0.938901198600000000
07/ 04/2024 05:30:00$0.85

/ $0.87

$0.92

/ $0.84

$0.84$0.879571511000000000
06/ 04/2024 05:30:00$0.8

/ $0.85

$0.86

/ $0.79

$0.79$0.854394376600000000
05/ 04/2024 05:30:00$0.86

/ $0.8

$0.86

/ $0.77

$0.77$0.87210944000000000
04/ 04/2024 05:30:00$0.82

/ $0.86

$0.89

/ $0.81

$0.81$0.865832444800000000
03/ 04/2024 05:30:00$0.86

/ $0.82

$0.9

/ $0.81

$0.81$0.827354265100000000
02/ 04/2024 05:30:00$0.95

/ $0.86

$0.95

/ $0.86

$0.86$0.8610568860600000000
01/ 04/2024 05:30:00$1

/ $0.95

$1

/ $0.9

$0.9$0.958168586300000000
31/ 03/2024 05:30:00$0.94

/ $1

$1.02

/ $0.93

$0.93$18690598400000000
30/ 03/2024 05:30:00$0.98

/ $0.94

$1

/ $0.93

$0.93$0.946114169900000000
29/ 03/2024 05:30:00$1.02

/ $0.98

$1.02

/ $0.95

$0.95$0.987858695700000000
28/ 03/2024 05:30:00$1

/ $1.02

$1.04

/ $0.99

$0.99$1.026700191900000000
27/ 03/2024 05:30:00$1.06

/ $1

$1.1

/ $0.99

$0.99$112173456400000000
26/ 03/2024 05:30:00$1.13

/ $1.06

$1.16

/ $1.05

$1.05$1.0614839589200000000
25/ 03/2024 05:30:00$1.07

/ $1.13

$1.23

/ $1.05

$1.05$1.1319821331900000000
24/ 03/2024 05:30:00$1.04

/ $1.07

$1.09

/ $1.03

$1.03$1.079558735200000000
23/ 03/2024 05:30:00$1.14

/ $1.04

$1.14

/ $1.04

$1.04$1.0411681604500000000
22/ 03/2024 05:30:00$1.11

/ $1.14

$1.23

/ $1.06

$1.06$1.1427645968500000000
21/ 03/2024 05:30:00$1.12

/ $1.11

$1.15

/ $1.02

$1.02$1.1122050310800000000
Summary Powered By IntoTheBlock