BAR

FC Barcelona Fan Token

BAR

$

High
Low
 
$ 2.45$ 2.63
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$27457815.200999998
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2625780.345513649
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10738293
26.85%
Max Supply
40000000
Total Supply
10738293

Historical Data For FC Barcelona Fan Token

Date Open High Low Close Volume
28/ 05/2024 05:30:00$2.55

/ $2.55

$2.56

/ $2.55

$2.55$2.5586863940000
27/ 05/2024 05:30:00$2.52

/ $2.55

$2.63

/ $2.45

$2.45$2.55102386264000000
26/ 05/2024 05:30:00$2.57

/ $2.52

$3.04

/ $2.52

$2.52$2.52452545978000000
25/ 05/2024 05:30:00$2.53

/ $2.57

$2.62

/ $2.49

$2.49$2.5760412097000000
24/ 05/2024 05:30:00$2.52

/ $2.53

$2.55

/ $2.44

$2.44$2.5328430388000000
23/ 05/2024 05:30:00$2.58

/ $2.52

$2.63

/ $2.45

$2.45$2.5251789614000000
22/ 05/2024 05:30:00$2.66

/ $2.58

$2.66

/ $2.56

$2.56$2.5832507218000000
21/ 05/2024 05:30:00$2.61

/ $2.66

$2.7

/ $2.58

$2.58$2.6662978921000000
20/ 05/2024 05:30:00$2.41

/ $2.61

$2.62

/ $2.4

$2.4$2.6158667292000000
19/ 05/2024 05:30:00$2.51

/ $2.41

$2.53

/ $2.4

$2.4$2.4153697888000000
18/ 05/2024 05:30:00$2.48

/ $2.52

$2.61

/ $2.48

$2.48$2.5258733577000000
17/ 05/2024 05:30:00$2.43

/ $2.49

$2.51

/ $2.42

$2.42$2.4928510802000000
16/ 05/2024 05:30:00$2.44

/ $2.43

$2.48

/ $2.35

$2.35$2.4329075056000000
15/ 05/2024 05:30:00$2.34

/ $2.44

$2.45

/ $2.31

$2.31$2.4431167445000000
14/ 05/2024 05:30:00$2.4

/ $2.34

$2.43

/ $2.3

$2.3$2.3447828789000000
13/ 05/2024 05:30:00$2.48

/ $2.4

$2.52

/ $2.4

$2.4$2.459421329000000
12/ 05/2024 05:30:00$2.49

/ $2.48

$2.55

/ $2.41

$2.41$2.4855606398000000
11/ 05/2024 05:30:00$2.39

/ $2.48

$2.86

/ $2.37

$2.37$2.48206255324000000
10/ 05/2024 05:30:00$2.47

/ $2.39

$2.59

/ $2.35

$2.35$2.39156062360000000
09/ 05/2024 05:30:00$2.41

/ $2.47

$2.5

/ $2.31

$2.31$2.4761974890000000
08/ 05/2024 05:30:00$2.51

/ $2.41

$2.54

/ $2.35

$2.35$2.4178468738000000
07/ 05/2024 05:30:00$2.56

/ $2.51

$2.63

/ $2.51

$2.51$2.5146505942000000
06/ 05/2024 05:30:00$2.59

/ $2.56

$2.63

/ $2.51

$2.51$2.5640601286000000
05/ 05/2024 05:30:00$2.58

/ $2.59

$2.6

/ $2.51

$2.51$2.5931007437000000
04/ 05/2024 05:30:00$2.54

/ $2.58

$2.62

/ $2.51

$2.51$2.5848902277000000
03/ 05/2024 05:30:00$2.46

/ $2.54

$2.57

/ $2.44

$2.44$2.5444167199000000
02/ 05/2024 05:30:00$2.42

/ $2.46

$2.47

/ $2.35

$2.35$2.4651835660000000
01/ 05/2024 05:30:00$2.52

/ $2.42

$2.53

/ $2.32

$2.32$2.4270110134000000
30/ 04/2024 05:30:00$2.71

/ $2.52

$2.74

/ $2.47

$2.47$2.5247531320000000
29/ 04/2024 05:30:00$2.69

/ $2.71

$2.97

/ $2.66

$2.66$2.71147456346000000
Summary Powered By IntoTheBlock