FC Barcelona Fan Token
BAR
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$26844978.132000003
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 416833.86403063795
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
11083806
40000000
11083806
-560X280.png)
-560X280.jpg)
What is FC Barcelona Fan Token?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For FC Barcelona Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $2.44 / $2.47 | $2.53 / $2.41 | $2.41 | $2.47 | 2327990361998 |
| 10/ 12/2024 19:00:00 | $2.32 / $2.44 | $2.45 / $2.28 | $2.28 | $2.44 | 101179251000000 |
| 09/ 12/2024 19:00:00 | $2.44 / $2.32 | $2.49 / $2.22 | $2.22 | $2.32 | 185784970000000 |
| 08/ 12/2024 19:00:00 | $2.64 / $2.44 | $2.75 / $2.23 | $2.23 | $2.44 | 390346927000000 |
| 07/ 12/2024 19:00:00 | $2.46 / $2.64 | $3.2 / $2.41 | $2.41 | $2.64 | 773755158000000 |
| 06/ 12/2024 19:00:00 | $2.4 / $2.46 | $2.49 / $2.38 | $2.38 | $2.46 | 61446052000000 |
| 05/ 12/2024 19:00:00 | $2.34 / $2.4 | $2.44 / $2.31 | $2.31 | $2.4 | 70242707999999 |
| 04/ 12/2024 19:00:00 | $2.41 / $2.34 | $2.5 / $2.29 | $2.29 | $2.34 | 92978294000000 |
| 03/ 12/2024 19:00:00 | $2.35 / $2.41 | $2.44 / $2.31 | $2.31 | $2.41 | 98168137000000 |
| 02/ 12/2024 19:00:00 | $2.29 / $2.35 | $2.37 / $2.2 | $2.2 | $2.35 | 151185208000000 |
| 01/ 12/2024 19:00:00 | $2.28 / $2.29 | $2.33 / $2.18 | $2.18 | $2.29 | 121134628000000 |
| 30/ 11/2024 19:00:00 | $2.27 / $2.28 | $2.31 / $2.2 | $2.2 | $2.28 | 86891285000000 |
| 29/ 11/2024 19:00:00 | $2.27 / $2.27 | $2.32 / $2.23 | $2.23 | $2.27 | 86749129000000 |
| 28/ 11/2024 19:00:00 | $2.23 / $2.27 | $2.29 / $2.16 | $2.16 | $2.27 | 114592445000000 |
| 27/ 11/2024 19:00:00 | $2.24 / $2.23 | $2.26 / $2.19 | $2.19 | $2.23 | 85395552000000 |
| 26/ 11/2024 19:00:00 | $2.17 / $2.24 | $2.26 / $2.15 | $2.15 | $2.24 | 111959029000000 |
| 25/ 11/2024 19:00:00 | $2.22 / $2.17 | $2.56 / $2.15 | $2.15 | $2.17 | 447348253000000 |
| 24/ 11/2024 19:00:00 | $2.18 / $2.22 | $2.25 / $2.1 | $2.1 | $2.22 | 85995389000000 |
| 23/ 11/2024 19:00:00 | $2.12 / $2.18 | $2.19 / $2.07 | $2.07 | $2.18 | 91144372000000 |
| 22/ 11/2024 19:00:00 | $2.1 / $2.12 | $2.19 / $2.08 | $2.08 | $2.12 | 73184981000000 |
| 21/ 11/2024 19:00:00 | $2.1 / $2.1 | $2.12 / $2.05 | $2.05 | $2.1 | 55730819999999 |
| 20/ 11/2024 19:00:00 | $2.03 / $2.1 | $2.11 / $1.99 | $1.99 | $2.1 | 44121081000000 |
| 19/ 11/2024 19:00:00 | $2.09 / $2.03 | $2.11 / $2 | $2 | $2.03 | 39010671000000 |
| 18/ 11/2024 19:00:00 | $2.12 / $2.09 | $2.12 / $2.05 | $2.05 | $2.09 | 33424634000000 |
| 17/ 11/2024 19:00:00 | $2.14 / $2.12 | $2.17 / $2.07 | $2.07 | $2.12 | 71350043000000 |
| 16/ 11/2024 19:00:00 | $2.1 / $2.14 | $2.17 / $2.03 | $2.03 | $2.14 | 150559328000000 |
| 15/ 11/2024 19:00:00 | $2.05 / $2.1 | $2.11 / $2.04 | $2.04 | $2.1 | 62079442000000 |
| 14/ 11/2024 19:00:00 | $2.02 / $2.05 | $2.18 / $2.01 | $2.01 | $2.05 | 181392514000000 |
| 13/ 11/2024 19:00:00 | $2 / $2.02 | $2.16 / $1.95 | $1.95 | $2.02 | 155838188000000 |
| 12/ 11/2024 19:00:00 | $2.08 / $2 | $2.09 / $1.96 | $1.96 | $2 | 127286662999999 |
