PORTO

FC Porto Fan Token

PORTO

$

High
Low
 
$ 2.46$ 2.58
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$19960200.045245636
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4858109.647615831
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7800000.017680982
Infinity%
Max Supply
--
Total Supply
7800000.017680982

Historical Data For FC Porto Fan Token

Date Open High Low Close Volume
28/ 05/2024 05:30:00$2.57

/ $2.57

$2.57

/ $2.57

$2.57$2.57218648036000
27/ 05/2024 05:30:00$2.48

/ $2.57

$2.58

/ $2.46

$2.46$2.5756043118999999
26/ 05/2024 05:30:00$2.58

/ $2.49

$2.68

/ $2.48

$2.48$2.49103563222000000
25/ 05/2024 05:30:00$2.42

/ $2.58

$2.67

/ $2.41

$2.41$2.58103200239000000
24/ 05/2024 05:30:00$2.38

/ $2.42

$2.42

/ $2.33

$2.33$2.4232293046999999
23/ 05/2024 05:30:00$2.42

/ $2.38

$2.46

/ $2.28

$2.28$2.3846869551000000
22/ 05/2024 05:30:00$2.48

/ $2.42

$2.5

/ $2.4

$2.4$2.4239552529000000
21/ 05/2024 05:30:00$2.44

/ $2.48

$2.5

/ $2.4

$2.4$2.4858587530000000
20/ 05/2024 05:30:00$2.35

/ $2.44

$2.47

/ $2.32

$2.32$2.4451556405000000
19/ 05/2024 05:30:00$2.43

/ $2.35

$2.44

/ $2.32

$2.32$2.3547889347000000
18/ 05/2024 05:30:00$2.54

/ $2.43

$2.54

/ $2.41

$2.41$2.4375261258000000
17/ 05/2024 05:30:00$2.45

/ $2.54

$2.57

/ $2.42

$2.42$2.5452216058000000
16/ 05/2024 05:30:00$2.45

/ $2.45

$2.55

/ $2.37

$2.37$2.4584447276000000
15/ 05/2024 05:30:00$2.29

/ $2.45

$2.48

/ $2.29

$2.29$2.4575369535000000
14/ 05/2024 05:30:00$2.33

/ $2.29

$2.37

/ $2.26

$2.26$2.2964450066000000
13/ 05/2024 05:30:00$2.36

/ $2.33

$2.38

/ $2.25

$2.25$2.3343515825000000
12/ 05/2024 05:30:00$2.36

/ $2.36

$2.41

/ $2.34

$2.34$2.3641201083000000
11/ 05/2024 05:30:00$2.37

/ $2.36

$2.44

/ $2.36

$2.36$2.3648292484000000
10/ 05/2024 05:30:00$2.4

/ $2.37

$2.52

/ $2.33

$2.33$2.3792078247000000
09/ 05/2024 05:30:00$2.36

/ $2.4

$2.44

/ $2.28

$2.28$2.449830785000000
08/ 05/2024 05:30:00$2.42

/ $2.36

$2.43

/ $2.34

$2.34$2.3654672899000000
07/ 05/2024 05:30:00$2.61

/ $2.42

$2.66

/ $2.42

$2.42$2.4272893805000000
06/ 05/2024 05:30:00$2.65

/ $2.61

$2.75

/ $2.6

$2.6$2.6152343650000000
05/ 05/2024 05:30:00$2.63

/ $2.65

$2.65

/ $2.56

$2.56$2.6536186185000000
04/ 05/2024 05:30:00$2.68

/ $2.63

$2.71

/ $2.59

$2.59$2.6371289979000000
03/ 05/2024 05:30:00$2.54

/ $2.68

$2.71

/ $2.52

$2.52$2.6854967640000000
02/ 05/2024 05:30:00$2.47

/ $2.54

$2.63

/ $2.38

$2.38$2.5459162866000000
01/ 05/2024 05:30:00$2.4

/ $2.47

$2.48

/ $2.1

$2.1$2.4754253835000000
30/ 04/2024 05:30:00$2.57

/ $2.4

$2.61

/ $2.3

$2.3$2.443972106000000
29/ 04/2024 05:30:00$2.52

/ $2.57

$2.64

/ $2.51

$2.51$2.5740482917000000
Summary Powered By IntoTheBlock