FET

Fetch.ai

FET

$

High
Low
 
$ 2.00$ 2.39
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1758500685.035064
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 281630567.27914035
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

845961747.7438129
Infinity%
Max Supply
--
Total Supply
845961747.7438129

Historical Data For Fetch.ai

Date Open High Low Close Volume
15/ 04/2024 05:30:00$2.2

/ $2.12

$2.36

/ $2.02

$2.02$2.1291982682719998
14/ 04/2024 05:30:00$1.95

/ $2.23

$2.25

/ $1.85

$1.85$2.236535235100000000
13/ 04/2024 05:30:00$2.14

/ $1.95

$2.25

/ $1.59

$1.59$1.957931429400000000
12/ 04/2024 05:30:00$2.55

/ $2.14

$2.59

/ $1.88

$1.88$2.146167688300000000
11/ 04/2024 05:30:00$2.66

/ $2.55

$2.74

/ $2.51

$2.51$2.552603928200000000
10/ 04/2024 05:30:00$2.59

/ $2.66

$2.71

/ $2.41

$2.41$2.662774080700000000
09/ 04/2024 05:30:00$2.81

/ $2.59

$2.85

/ $2.55

$2.55$2.592096593200000000
08/ 04/2024 05:30:00$2.71

/ $2.81

$2.85

/ $2.63

$2.63$2.812381614100000000
07/ 04/2024 05:30:00$2.63

/ $2.71

$2.8

/ $2.62

$2.62$2.711925977000000000
06/ 04/2024 05:30:00$2.61

/ $2.63

$2.69

/ $2.58

$2.58$2.631541434600000000
05/ 04/2024 05:30:00$2.7

/ $2.61

$2.73

/ $2.51

$2.51$2.613014286400000000
04/ 04/2024 05:30:00$2.58

/ $2.7

$2.88

/ $2.53

$2.53$2.74050269200000000
03/ 04/2024 05:30:00$2.67

/ $2.58

$2.77

/ $2.51

$2.51$2.583420384200000000
02/ 04/2024 05:30:00$2.88

/ $2.67

$2.88

/ $2.6

$2.6$2.674289004100000000
01/ 04/2024 05:30:00$3.05

/ $2.88

$3.08

/ $2.82

$2.82$2.883712392400000000
31/ 03/2024 05:30:00$3.21

/ $3.05

$3.27

/ $3

$3$3.053282360400000000
30/ 03/2024 05:30:00$3.1

/ $3.2

$3.23

/ $2.95

$2.95$3.24568547900000000
29/ 03/2024 05:30:00$3.26

/ $3.1

$3.37

/ $3.08

$3.08$3.14120196500000000
28/ 03/2024 05:30:00$3.11

/ $3.26

$3.48

/ $3.01

$3.01$3.268343510480000000
27/ 03/2024 05:30:00$2.83

/ $3.11

$3.34

/ $2.81

$2.81$3.1112274398290000000
26/ 03/2024 05:30:00$2.66

/ $2.83

$3.05

/ $2.66

$2.66$2.837699817000000000
25/ 03/2024 05:30:00$2.58

/ $2.66

$2.73

/ $2.49

$2.49$2.664293986600000000
24/ 03/2024 05:30:00$2.42

/ $2.58

$2.65

/ $2.39

$2.39$2.582671078100000000
23/ 03/2024 05:30:00$2.43

/ $2.42

$2.55

/ $2.38

$2.38$2.422380258000000000
22/ 03/2024 05:30:00$2.52

/ $2.43

$2.59

/ $2.36

$2.36$2.433864147700000000
21/ 03/2024 05:30:00$2.75

/ $2.51

$2.77

/ $2.49

$2.49$2.515127979600000000
20/ 03/2024 05:30:00$2.38

/ $2.75

$2.85

/ $2.35

$2.35$2.759376932000000000
19/ 03/2024 05:30:00$2.49

/ $2.38

$2.6

/ $2.16

$2.16$2.3810416018200000000
18/ 03/2024 05:30:00$2.81

/ $2.49

$2.89

/ $2.45

$2.45$2.499095979200000000
17/ 03/2024 05:30:00$2.42

/ $2.81

$3.02

/ $2.35

$2.35$2.819673051100000000
Summary Powered By IntoTheBlock