3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Fetch.ai
FET
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2716560000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 71353630.68988104
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2520000000
95.8%
Max Supply
2630547141
Total Supply
2520000000
-560X280.png)
-560X280.jpg)
What is Fetch.ai?Read More
FET: An Ethereum token powering Fetch.ai, a decentralized machine learning platform for applications such as asset trading, gig economy work, and energy grid optimization.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Fetch.ai
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.06 / $1.09 | $1.09 / $1.06 | $1.06 | $1.09 | 3516263150000 |
| 07/ 09/2024 05:30:00 | $1.07 / $1.06 | $1.09 / $1.05 | $1.05 | $1.06 | 2191208910000000 |
| 06/ 09/2024 05:30:00 | $1.08 / $1.07 | $1.12 / $1 | $1 | $1.07 | 5640371430000000 |
| 05/ 09/2024 05:30:00 | $1.14 / $1.08 | $1.15 / $1.07 | $1.07 | $1.08 | 4033467020000000 |
| 04/ 09/2024 05:30:00 | $1.12 / $1.14 | $1.19 / $1.07 | $1.07 | $1.14 | 6134794060000000 |
| 03/ 09/2024 05:30:00 | $1.24 / $1.12 | $1.27 / $1.11 | $1.11 | $1.12 | 5250442020000000 |
| 02/ 09/2024 05:30:00 | $1.14 / $1.24 | $1.24 / $1.1 | $1.1 | $1.24 | 6704305400000000 |
| 01/ 09/2024 05:30:00 | $1.13 / $1.14 | $1.22 / $1.12 | $1.12 | $1.14 | 6563521690000000 |
| 31/ 08/2024 05:30:00 | $1.2 / $1.13 | $1.25 / $1.12 | $1.12 | $1.13 | 5299150510000000 |
| 30/ 08/2024 05:30:00 | $1.13 / $1.2 | $1.2 / $1.04 | $1.04 | $1.2 | 6687245320000000 |
| 29/ 08/2024 05:30:00 | $1.2 / $1.13 | $1.25 / $1.11 | $1.11 | $1.13 | 6303321780000000 |
| 28/ 08/2024 05:30:00 | $1.29 / $1.2 | $1.35 / $1.15 | $1.15 | $1.2 | 11426405550000000 |
| 27/ 08/2024 05:30:00 | $1.33 / $1.29 | $1.48 / $1.25 | $1.25 | $1.29 | 11540739860000000 |
| 26/ 08/2024 05:30:00 | $1.36 / $1.33 | $1.39 / $1.29 | $1.29 | $1.33 | 6638331730000000 |
| 25/ 08/2024 05:30:00 | $1.26 / $1.36 | $1.4 / $1.17 | $1.17 | $1.36 | 7908379609999999 |
| 24/ 08/2024 05:30:00 | $1.21 / $1.26 | $1.3 / $1.2 | $1.2 | $1.26 | 6226521190000000 |
| 23/ 08/2024 05:30:00 | $1.01 / $1.21 | $1.22 / $1.01 | $1.01 | $1.21 | 8135895159999999 |
| 22/ 08/2024 05:30:00 | $0.96 / $1.01 | $1.05 / $0.94 | $0.94 | $1.01 | 6901522420000000 |
| 21/ 08/2024 05:30:00 | $0.87 / $0.96 | $0.98 / $0.86 | $0.86 | $0.96 | 4659369960000000 |
| 20/ 08/2024 05:30:00 | $0.91 / $0.87 | $0.93 / $0.86 | $0.86 | $0.87 | 4686674580000000 |
| 19/ 08/2024 05:30:00 | $0.82 / $0.91 | $0.93 / $0.8 | $0.8 | $0.91 | 4919435440000000 |
| 18/ 08/2024 05:30:00 | $0.84 / $0.82 | $0.85 / $0.81 | $0.81 | $0.82 | 2126701060000000 |
| 17/ 08/2024 05:30:00 | $0.83 / $0.84 | $0.85 / $0.82 | $0.82 | $0.84 | 1603753530000000 |
| 16/ 08/2024 05:30:00 | $0.83 / $0.83 | $0.88 / $0.81 | $0.81 | $0.83 | 3480683250000000 |
| 15/ 08/2024 05:30:00 | $0.88 / $0.83 | $0.89 / $0.81 | $0.81 | $0.83 | 3890103020000000 |
| 14/ 08/2024 05:30:00 | $0.88 / $0.88 | $0.92 / $0.86 | $0.86 | $0.88 | 3861084060000000 |
| 13/ 08/2024 05:30:00 | $0.86 / $0.88 | $0.89 / $0.83 | $0.83 | $0.88 | 2948944410000000 |
| 12/ 08/2024 05:30:00 | $0.82 / $0.86 | $0.9 / $0.8 | $0.8 | $0.86 | 5184770810000000 |
| 11/ 08/2024 05:30:00 | $0.9 / $0.81 | $0.95 / $0.81 | $0.81 | $0.81 | 4758973640000000 |
| 10/ 08/2024 05:30:00 | $0.85 / $0.9 | $0.92 / $0.83 | $0.83 | $0.9 | 3023299610000000 |
Summary 
