FET

Fetch.ai

FET

$

High
Low
 
$ 2.44$ 2.61
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2173242391.6261406
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 117595964.30694513
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

848193895.9129184
Infinity%
Max Supply
--
Total Supply
848193895.9129184

Historical Data For Fetch.ai

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2.53

/ $2.52

$2.54

/ $2.5

$2.5$2.5219909709722999
21/ 05/2024 05:30:00$2.43

/ $2.53

$2.57

/ $2.38

$2.38$2.533825680179999999
20/ 05/2024 05:30:00$2.2

/ $2.43

$2.44

/ $2.16

$2.16$2.433409069940000000
19/ 05/2024 05:30:00$2.28

/ $2.2

$2.31

/ $2.18

$2.18$2.21329382500000000
18/ 05/2024 05:30:00$2.35

/ $2.28

$2.43

/ $2.26

$2.26$2.281652118510000000
17/ 05/2024 05:30:00$2.28

/ $2.35

$2.39

/ $2.22

$2.22$2.352468225070000000
16/ 05/2024 05:30:00$2.26

/ $2.28

$2.34

/ $2.16

$2.16$2.283132265600000000
15/ 05/2024 05:30:00$2

/ $2.26

$2.27

/ $1.97

$1.97$2.263493719810000000
14/ 05/2024 05:30:00$2.12

/ $2

$2.14

/ $1.98

$1.98$22276530150000000
13/ 05/2024 05:30:00$2.17

/ $2.12

$2.22

/ $2.02

$2.02$2.122587334410000000
12/ 05/2024 05:30:00$2.19

/ $2.17

$2.24

/ $2.15

$2.15$2.171093716580000000
11/ 05/2024 05:30:00$2.21

/ $2.19

$2.26

/ $2.18

$2.18$2.191382709520000000
10/ 05/2024 05:30:00$2.26

/ $2.21

$2.36

/ $2.13

$2.13$2.213012499700000000
09/ 05/2024 05:30:00$2.15

/ $2.26

$2.31

/ $2.13

$2.13$2.262745376500000000
08/ 05/2024 05:30:00$2.34

/ $2.15

$2.41

/ $2.12

$2.12$2.152861578660000000
07/ 05/2024 05:30:00$2.38

/ $2.34

$2.5

/ $2.33

$2.33$2.342890303460000000
06/ 05/2024 05:30:00$2.36

/ $2.38

$2.52

/ $2.32

$2.32$2.384185116040000000
05/ 05/2024 05:30:00$2.16

/ $2.36

$2.39

/ $2.1

$2.1$2.363665391179999999
04/ 05/2024 05:30:00$2.17

/ $2.16

$2.25

/ $2.13

$2.13$2.162087533320000000
03/ 05/2024 05:30:00$2

/ $2.17

$2.22

/ $1.96

$1.96$2.173098405370000000
02/ 05/2024 05:30:00$2.01

/ $2

$2.06

/ $1.93

$1.93$22325654960000000
01/ 05/2024 05:30:00$2.02

/ $2.01

$2.06

/ $1.86

$1.86$2.014157920690000000
30/ 04/2024 05:30:00$2.17

/ $2.02

$2.2

/ $1.92

$1.92$2.023223474500000000
29/ 04/2024 05:30:00$2.16

/ $2.17

$2.2

/ $2.09

$2.09$2.172254764200000000
28/ 04/2024 05:30:00$2.19

/ $2.16

$2.29

/ $2.14

$2.14$2.161851638800000000
27/ 04/2024 05:30:00$2.16

/ $2.19

$2.2

/ $2.06

$2.06$2.192001935000000000
26/ 04/2024 05:30:00$2.3

/ $2.16

$2.31

/ $2.13

$2.13$2.162288528200000000
25/ 04/2024 05:30:00$2.27

/ $2.3

$2.38

/ $2.2

$2.2$2.33077221700000000
24/ 04/2024 05:30:00$2.45

/ $2.27

$2.64

/ $2.21

$2.21$2.274464695200000000
23/ 04/2024 05:30:00$2.47

/ $2.45

$2.56

/ $2.39

$2.39$2.452542761000000000
Summary Powered By IntoTheBlock