FIL

Filecoin

FIL

$

High
Low
 
$ 5.71$ 6.05
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3255175953.288
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 132916359.0515357
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

539561736
Infinity%
Max Supply
--
Total Supply
539561736

Historical Data For Filecoin

Date Open High Low Close Volume
17/ 04/2024 05:30:00$6.08

/ $5.84

$6.11

/ $5.6

$5.6$5.841007005750000000
16/ 04/2024 05:30:00$6

/ $6.08

$6.13

/ $5.7

$5.7$6.081283241220000000
15/ 04/2024 05:30:00$6.15

/ $6

$6.54

/ $5.68

$5.68$61900148089999999
14/ 04/2024 05:30:00$5.72

/ $6.15

$6.24

/ $5.47

$5.47$6.152525518168000000
13/ 04/2024 05:30:00$6.61

/ $5.72

$6.74

/ $5

$5$5.723811665154999999
12/ 04/2024 05:30:00$8.05

/ $6.61

$8.22

/ $5.55

$5.55$6.612640200606000000
11/ 04/2024 05:30:00$8.49

/ $8.05

$8.6

/ $7.96

$7.96$8.05926790501000000
10/ 04/2024 05:30:00$8.66

/ $8.49

$8.72

/ $8.18

$8.18$8.491081997788000000
09/ 04/2024 05:30:00$9.31

/ $8.66

$9.34

/ $8.6

$8.6$8.661003407406000000
08/ 04/2024 05:30:00$8.83

/ $9.31

$9.35

/ $8.66

$8.66$9.31748222557000000
07/ 04/2024 05:30:00$8.58

/ $8.83

$8.89

/ $8.56

$8.56$8.83441595169000000
06/ 04/2024 05:30:00$8.39

/ $8.58

$8.68

/ $8.34

$8.34$8.58356732349000000
05/ 04/2024 05:30:00$8.63

/ $8.39

$8.66

/ $8.09

$8.09$8.39732540731000000
04/ 04/2024 05:30:00$8.42

/ $8.63

$9

/ $8.21

$8.21$8.63829708889000000
03/ 04/2024 05:30:00$8.58

/ $8.42

$8.79

/ $8.25

$8.25$8.421080865461999999
02/ 04/2024 05:30:00$9.38

/ $8.57

$9.38

/ $8.46

$8.46$8.571349550546000000
01/ 04/2024 05:30:00$9.96

/ $9.38

$10.41

/ $9.03

$9.03$9.381540040139000000
31/ 03/2024 05:30:00$9.44

/ $9.96

$9.99

/ $9.4

$9.4$9.96531584284000000
30/ 03/2024 05:30:00$9.64

/ $9.44

$9.96

/ $9.4

$9.4$9.44897792359000000
29/ 03/2024 05:30:00$9.3

/ $9.64

$10.25

/ $9.2

$9.2$9.641782237472000000
28/ 03/2024 05:30:00$9.12

/ $9.3

$9.37

/ $8.97

$8.97$9.3647765641000000
27/ 03/2024 05:30:00$9.44

/ $9.12

$9.63

/ $8.9

$8.9$9.121079587327000000
26/ 03/2024 05:30:00$9.37

/ $9.44

$9.76

/ $9.18

$9.18$9.441171252204000000
25/ 03/2024 05:30:00$8.91

/ $9.37

$9.54

/ $8.82

$8.82$9.371054280436000000
24/ 03/2024 05:30:00$8.63

/ $8.91

$8.98

/ $8.52

$8.52$8.91590881559000000
23/ 03/2024 05:30:00$8.72

/ $8.63

$8.96

/ $8.49

$8.49$8.63766562099000000
22/ 03/2024 05:30:00$9.02

/ $8.72

$9.28

/ $8.4

$8.4$8.721248855730000000
21/ 03/2024 05:30:00$8.64

/ $9.02

$9.3

/ $8.56

$8.56$9.021549980942000000
20/ 03/2024 05:30:00$8

/ $8.64

$8.75

/ $7.68

$7.68$8.641644055338000000
Summary Powered By IntoTheBlock