FIL

Filecoin

FIL

$

High
Low
 
$ 5.63$ 5.93
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3252051176.9859996
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 79608150.66147895
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

552881873
Infinity%
Max Supply
--
Total Supply
552881873

Historical Data For Filecoin

Date Open High Low Close Volume
30/ 05/2024 05:30:00$5.78

/ $5.91

$5.91

/ $5.68

$5.68$5.9124639317758997
29/ 05/2024 05:30:00$5.94

/ $5.79

$6.05

/ $5.75

$5.75$5.79508125969000000
28/ 05/2024 05:30:00$6.12

/ $5.94

$6.13

/ $5.83

$5.83$5.94580111979000000
27/ 05/2024 05:30:00$5.85

/ $6.12

$6.25

/ $5.84

$5.84$6.12553254643000000
26/ 05/2024 05:30:00$6.01

/ $5.86

$6.04

/ $5.81

$5.81$5.86370304269000000
25/ 05/2024 05:30:00$5.82

/ $6.01

$6.05

/ $5.81

$5.81$6.01397177054000000
24/ 05/2024 05:30:00$5.79

/ $5.82

$5.89

/ $5.65

$5.65$5.82605975388000000
23/ 05/2024 05:30:00$6.12

/ $5.79

$6.24

/ $5.5

$5.5$5.791290995242000000
22/ 05/2024 05:30:00$6.23

/ $6.12

$6.31

/ $5.96

$5.96$6.12713640971000000
21/ 05/2024 05:30:00$6.17

/ $6.24

$6.36

/ $6.05

$6.05$6.24949559306000000
20/ 05/2024 05:30:00$5.55

/ $6.17

$6.2

/ $5.48

$5.48$6.171084856993000000
19/ 05/2024 05:30:00$5.85

/ $5.55

$5.96

/ $5.48

$5.48$5.55531856175000000
18/ 05/2024 05:30:00$5.88

/ $5.85

$5.99

/ $5.8

$5.8$5.85316476834000000
17/ 05/2024 05:30:00$5.75

/ $5.88

$5.99

/ $5.68

$5.68$5.88495747503000000
16/ 05/2024 05:30:00$5.78

/ $5.75

$5.92

/ $5.62

$5.62$5.75600407671000000
15/ 05/2024 05:30:00$5.35

/ $5.78

$5.84

/ $5.28

$5.28$5.78587119974000000
14/ 05/2024 05:30:00$5.6

/ $5.35

$5.62

/ $5.32

$5.32$5.35469085605000000
13/ 05/2024 05:30:00$5.61

/ $5.6

$5.71

/ $5.37

$5.37$5.6632884714000000
12/ 05/2024 05:30:00$5.61

/ $5.61

$5.7

/ $5.56

$5.56$5.61209037674000000
11/ 05/2024 05:30:00$5.62

/ $5.61

$5.69

/ $5.54

$5.54$5.61306735461000000
10/ 05/2024 05:30:00$5.92

/ $5.62

$5.97

/ $5.56

$5.56$5.62637117295000000
09/ 05/2024 05:30:00$5.7

/ $5.92

$5.94

/ $5.68

$5.68$5.92452173095000000
08/ 05/2024 05:30:00$5.77

/ $5.7

$5.82

/ $5.61

$5.61$5.7545845474000000
07/ 05/2024 05:30:00$6.03

/ $5.77

$6.13

/ $5.76

$5.76$5.77640224659000000
06/ 05/2024 05:30:00$6.15

/ $6.03

$6.42

/ $6.01

$6.01$6.03825215507000000
05/ 05/2024 05:30:00$6.06

/ $6.15

$6.3

/ $5.95

$5.95$6.15564708123000000
04/ 05/2024 05:30:00$6.05

/ $6.06

$6.21

/ $6

$6$6.06482997984999999
03/ 05/2024 05:30:00$5.93

/ $6.05

$6.14

/ $5.83

$5.83$6.05533337065000000
02/ 05/2024 05:30:00$5.72

/ $5.93

$6.03

/ $5.55

$5.55$5.93558989892000000
01/ 05/2024 05:30:00$5.62

/ $5.72

$5.78

/ $5.2

$5.2$5.721104299749000000
Summary Powered By IntoTheBlock