FIO

FIO Protocol

FIO

$

High
Low
 
$ 0.0324$ 0.0346
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$24612800.853186797
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3258847.110197014
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

755457361.9762676
75.55%
Max Supply
1000000000
Total Supply
755457361.9762676

Historical Data For FIO Protocol

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031988592274998
21/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0310129998500000000
20/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.044149317000000000
19/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.032429497900000000
18/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.042242494000000000
17/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.043233819700000000
16/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.035131877800000000
15/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.044378657600000000
14/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031769741700000000
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032133854000000000
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031400157000000000
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.032240749800000000
10/ 05/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.033731465200000000
09/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.033793433100000000
08/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.043907274600000000
07/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043530845000000000
06/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043739952700000000
05/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043410164800000000
04/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044226294800000000
03/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.048181176200000000
02/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.045244223600000000
01/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035866852700000000
30/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.034596934200000000
29/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.033996309900000000
28/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043905185900000000
27/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.043285514900000000
26/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044823531800000000
25/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044147728300000000
24/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047923437800000000
23/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045482171300000000
Summary Powered By IntoTheBlock