Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
FIO Protocol
FIO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$21884336.68759725
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1020983.8291638576
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
786075312.0544989
78.61%
Max Supply
1000000000
Total Supply
786075312.0544989
-560X280.png)
-560X280.jpg)
What is FIO Protocol?Read More
FIO Protocol is a blockchain-based platform that is designed to simplify cryptocurrency transactions.
Source | Pairs | Prices | Volume |
|---|
Historical Data For FIO Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1854556739000 |
| 18/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 2255696300000000 |
| 17/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 1899302200000000 |
| 16/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 2003444800000000 |
| 15/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2518578700000000 |
| 14/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1929663900000000 |
| 13/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2939329500000000 |
| 12/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2633638200000000 |
| 11/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5180412200000000 |
| 10/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5284111200000000 |
| 09/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5711021900000000 |
| 08/ 09/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 6888486100000000 |
| 07/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 3814167800000000 |
| 06/ 09/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 10612011200000000 |
| 05/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 11499430900000000 |
| 04/ 09/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 3792653800000000 |
| 03/ 09/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 4917960700000000 |
| 02/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 5425497600000000 |
| 01/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 18516043300000000 |
| 31/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6115256900000000 |
| 30/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 25094825500000000 |
| 29/ 08/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 29977164300000000 |
| 28/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 21380335500000000 |
| 27/ 08/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 5111983500000000 |
| 26/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 17915692600000000 |
| 25/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 9270311700000000 |
| 24/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 3613553700000000 |
| 23/ 08/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 9127373900000000 |
| 22/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 3041953700000000 |
| 21/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7871558400000000 |
Summary 
