Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
FIO Protocol
FIO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$18441683.179766025
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 713895.4048201634
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
784418680.551511
78.44%
Max Supply
1000000000
Total Supply
784418680.551511
-560X280.png)
-560X280.jpg)
What is FIO Protocol?Read More
FIO Protocol is a blockchain-based platform that is designed to simplify cryptocurrency transactions.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 AscendEX (Bitmax) | FIO/USDT | $ 0.0234 | $357847.2 |
 Binance | FIO/USDT | $ 0.0235 | $350192.31 |
 Gate | FIO/ETH | $ 0.0236 | $1687.58 |
Gate | FIO/USDT | $ 0.0236 | $1325.23 |
Binance | FIO/BTC | $ 0.0242 | $1262.16 |
Historical Data For FIO Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 528367272997 |
| 26/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 1773733100000000 |
| 25/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2512176300000000 |
| 24/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 1645595000000000 |
| 23/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2454605500000000 |
| 22/ 07/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 3567006400000000 |
| 21/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 5614983400000000 |
| 20/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1944129600000000 |
| 19/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2170786100000000 |
| 18/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2039448900000000 |
| 17/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1753279600000000 |
| 16/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2078168400000000 |
| 15/ 07/2024 05:30:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 2240560200000000 |
| 14/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 3296978700000000 |
| 13/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2383954900000000 |
| 12/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2467098700000000 |
| 11/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 3399551500000000 |
| 10/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2788190400000000 |
| 09/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2796149400000000 |
| 08/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 3828794300000000 |
| 07/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2432196300000000 |
| 06/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2092478700000000 |
| 05/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 4183348900000000 |
| 04/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2840769900000000 |
| 03/ 07/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 2417891300000000 |
| 02/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 2328343200000000 |
| 01/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2664297600000000 |
| 30/ 06/2024 05:30:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 2508245700000000 |
| 29/ 06/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 3107502900000000 |
| 28/ 06/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 5701163900000000 |
Summary 
