FIRO

Firo

FIRO

$

High
Low
 
$ 1.52$ 1.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$20839965.875406682
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1865847.2025611564
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13576525.00026494
63.44%
Max Supply
21400000
Total Supply
13576525.00026494

Historical Data For Firo

Date Open High Low Close Volume
15/ 04/2024 05:30:00$1.63

/ $1.57

$1.7

/ $1.52

$1.52$1.578291479609999
14/ 04/2024 05:30:00$1.48

/ $1.63

$1.63

/ $1.42

$1.42$1.6395273830000000
13/ 04/2024 05:30:00$1.71

/ $1.49

$1.77

/ $1.33

$1.33$1.49138733550000000
12/ 04/2024 05:30:00$2.02

/ $1.71

$2.06

/ $1.64

$1.64$1.71115077010000000
11/ 04/2024 05:30:00$2.02

/ $2.02

$2.07

/ $1.95

$1.95$2.02100345160000000
10/ 04/2024 05:30:00$1.99

/ $2.02

$2.07

/ $1.94

$1.94$2.02130710260000000
09/ 04/2024 05:30:00$2.08

/ $1.99

$2.13

/ $1.98

$1.98$1.99102052660000000
08/ 04/2024 05:30:00$2

/ $2.08

$2.12

/ $1.94

$1.94$2.08107678230000000
07/ 04/2024 05:30:00$1.88

/ $2

$2.39

/ $1.87

$1.87$2260487620000000
06/ 04/2024 05:30:00$1.94

/ $1.88

$1.97

/ $1.83

$1.83$1.8879212280000000
05/ 04/2024 05:30:00$1.95

/ $1.94

$2.09

/ $1.88

$1.88$1.94105876760000000
04/ 04/2024 05:30:00$1.86

/ $1.94

$2.1

/ $1.81

$1.81$1.94103114990000000
03/ 04/2024 05:30:00$1.93

/ $1.86

$1.99

/ $1.82

$1.82$1.8658710140000000
02/ 04/2024 05:30:00$2.1

/ $1.92

$2.12

/ $1.85

$1.85$1.9287374120000000
01/ 04/2024 05:30:00$2.17

/ $2.1

$2.2

/ $2.02

$2.02$2.1144607630000000
31/ 03/2024 05:30:00$2.23

/ $2.16

$2.99

/ $2.12

$2.12$2.16737002120000000
30/ 03/2024 05:30:00$2.12

/ $2.23

$2.38

/ $2.1

$2.1$2.23269489650000000
29/ 03/2024 05:30:00$2.15

/ $2.13

$2.25

/ $2.06

$2.06$2.13148053480000000
28/ 03/2024 05:30:00$1.99

/ $2.16

$2.25

/ $1.97

$1.97$2.16122988689999999
27/ 03/2024 05:30:00$2.07

/ $2

$2.13

/ $1.97

$1.97$284956220000000
26/ 03/2024 05:30:00$2.03

/ $2.08

$2.15

/ $2.01

$2.01$2.0879384020000000
25/ 03/2024 05:30:00$1.99

/ $2.03

$2.06

/ $1.95

$1.95$2.0380414200000000
24/ 03/2024 05:30:00$1.96

/ $1.99

$2.03

/ $1.91

$1.91$1.9988324740000000
23/ 03/2024 05:30:00$2.14

/ $1.96

$2.35

/ $1.95

$1.95$1.96468598059999999
22/ 03/2024 05:30:00$1.82

/ $2.14

$2.42

/ $1.76

$1.76$2.14336194820000000
21/ 03/2024 05:30:00$1.83

/ $1.82

$1.9

/ $1.76

$1.76$1.8277615220000000
20/ 03/2024 05:30:00$1.81

/ $1.83

$1.88

/ $1.64

$1.64$1.8390628250000000
19/ 03/2024 05:30:00$1.89

/ $1.82

$1.94

/ $1.71

$1.71$1.8285884670000000
18/ 03/2024 05:30:00$2.02

/ $1.89

$2.06

/ $1.83

$1.83$1.8956975640000000
17/ 03/2024 05:30:00$1.95

/ $2.02

$2.05

/ $1.86

$1.86$2.0263045519999999
Summary Powered By IntoTheBlock