Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Firo
FIRO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$18116698.348822337
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5244689.649819704
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
13946649.99909341
65.17%
Max Supply
21400000
Total Supply
13946649.99909341
-560X280.png)
-560X280.jpg)
What is Firo?Read More
Firo (FIRO): A cryptocurrency focusing on private digital cash, using the Lelantus privacy protocol to allow users to burn and redeem coins without transaction history.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | FIRO/USDT | $ 1.30 | $4930453.51 |
Binance | FIRO/BTC | $ 1.30 | $139165.05 |
 Gate | FIRO/USDT | $ 1.30 | $131024.49 |
 Huobi | FIRO/USDT | $ 1.28 | $42567.04 |
 Indodax | FIRO/IDR | $ 1.29 | $20759.57 |
 CoinEx | FIRO/USDT | $ 1.29 | $15043.21 |
CoinEx | FIRO/BTC | $ 1.31 | $6669.35 |
 HitBTC | FIRO/USDT | $ 1.18 | $0 |
 WazirX | FIRO/USDT | $ 1.05 | $0 |
HitBTC | FIRO/BTC | $ 1.24 | $0 |
HitBTC | FIRO/ETH | $ 1.33 | $0 |
Historical Data For Firo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.32 / $1.31 | $1.33 / $1.31 | $1.31 | $1.31 | 378736170000 |
| 26/ 07/2024 05:30:00 | $1.25 / $1.32 | $1.67 / $1.24 | $1.24 | $1.32 | 371791870000000 |
| 25/ 07/2024 05:30:00 | $1.23 / $1.25 | $1.29 / $1.16 | $1.16 | $1.25 | 95109850000000 |
| 24/ 07/2024 05:30:00 | $1.29 / $1.23 | $1.3 / $1.22 | $1.22 | $1.23 | 30353280000000 |
| 23/ 07/2024 05:30:00 | $1.32 / $1.29 | $1.34 / $1.27 | $1.27 | $1.29 | 38321780000000 |
| 22/ 07/2024 05:30:00 | $1.38 / $1.32 | $1.39 / $1.31 | $1.31 | $1.32 | 49880130000000 |
| 21/ 07/2024 05:30:00 | $1.34 / $1.38 | $1.38 / $1.31 | $1.31 | $1.38 | 36303160000000 |
| 20/ 07/2024 05:30:00 | $1.35 / $1.34 | $1.39 / $1.32 | $1.32 | $1.34 | 33902130000000 |
| 19/ 07/2024 05:30:00 | $1.33 / $1.35 | $1.38 / $1.27 | $1.27 | $1.35 | 60458980000000 |
| 18/ 07/2024 05:30:00 | $1.33 / $1.33 | $1.36 / $1.27 | $1.27 | $1.33 | 38776040000000 |
| 17/ 07/2024 05:30:00 | $1.33 / $1.33 | $1.38 / $1.32 | $1.32 | $1.33 | 42269230000000 |
| 16/ 07/2024 05:30:00 | $1.32 / $1.33 | $1.34 / $1.25 | $1.25 | $1.33 | 61531719999999 |
| 15/ 07/2024 05:30:00 | $1.25 / $1.32 | $1.32 / $1.24 | $1.24 | $1.32 | 78377630000000 |
| 14/ 07/2024 05:30:00 | $1.21 / $1.25 | $1.26 / $1.2 | $1.2 | $1.25 | 63849950000000 |
| 13/ 07/2024 05:30:00 | $1.19 / $1.21 | $1.24 / $1.18 | $1.18 | $1.21 | 83014020000000 |
| 12/ 07/2024 05:30:00 | $1.17 / $1.19 | $1.28 / $1.14 | $1.14 | $1.19 | 87376890000000 |
| 11/ 07/2024 05:30:00 | $1.16 / $1.17 | $1.22 / $1.15 | $1.15 | $1.17 | 53418300000000 |
| 10/ 07/2024 05:30:00 | $1.15 / $1.17 | $1.17 / $1.13 | $1.13 | $1.17 | 63279540000000 |
| 09/ 07/2024 05:30:00 | $1.12 / $1.15 | $1.16 / $1.1 | $1.1 | $1.15 | 97710390000000 |
| 08/ 07/2024 05:30:00 | $1.07 / $1.12 | $1.13 / $1.03 | $1.03 | $1.12 | 78595500000000 |
| 07/ 07/2024 05:30:00 | $1.13 / $1.07 | $1.13 / $1.05 | $1.05 | $1.07 | 39402050000000 |
| 06/ 07/2024 05:30:00 | $1.04 / $1.13 | $1.13 / $1.04 | $1.04 | $1.13 | 45534390000000 |
| 05/ 07/2024 05:30:00 | $1.1 / $1.04 | $1.11 / $0.99 | $0.99 | $1.04 | 101555350000000 |
| 04/ 07/2024 05:30:00 | $1.19 / $1.1 | $1.21 / $1.1 | $1.1 | $1.1 | 49293680000000 |
| 03/ 07/2024 05:30:00 | $1.24 / $1.19 | $1.27 / $1.18 | $1.18 | $1.19 | 63016350000000 |
| 02/ 07/2024 05:30:00 | $1.24 / $1.24 | $1.26 / $1.22 | $1.22 | $1.24 | 35165659999999 |
| 01/ 07/2024 05:30:00 | $1.24 / $1.24 | $1.3 / $1.22 | $1.22 | $1.24 | 72351780000000 |
| 30/ 06/2024 05:30:00 | $1.25 / $1.25 | $1.26 / $1.21 | $1.21 | $1.25 | 105194210000000 |
| 29/ 06/2024 05:30:00 | $1.29 / $1.25 | $1.32 / $1.24 | $1.24 | $1.25 | 85376580000000 |
| 28/ 06/2024 05:30:00 | $1.31 / $1.29 | $1.44 / $1.27 | $1.27 | $1.29 | 178808590000000 |
Summary 
