3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Firo
FIRO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$17025297.56139668
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1170547.1894500963
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
13989562.49909341
65.37%
Max Supply
21400000
Total Supply
13989562.49909341
-560X280.png)
-560X280.jpg)
What is Firo?Read More
Firo (FIRO): A cryptocurrency focusing on private digital cash, using the Lelantus privacy protocol to allow users to burn and redeem coins without transaction history.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Firo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $1.18 / $1.2 | $1.2 / $1.17 | $1.17 | $1.2 | 516209900000 |
| 19/ 09/2024 00:00:00 | $1.11 / $1.18 | $1.18 / $1.11 | $1.11 | $1.18 | 36576940000000 |
| 18/ 09/2024 00:00:00 | $1.08 / $1.11 | $1.11 / $1.04 | $1.04 | $1.11 | 31573770000000 |
| 17/ 09/2024 00:00:00 | $1.05 / $1.07 | $1.09 / $1.04 | $1.04 | $1.07 | 23724260000000 |
| 16/ 09/2024 00:00:00 | $1.11 / $1.05 | $1.12 / $1.04 | $1.04 | $1.05 | 38287150000000 |
| 15/ 09/2024 00:00:00 | $1.15 / $1.11 | $1.19 / $1.11 | $1.11 | $1.11 | 32609309999999 |
| 14/ 09/2024 00:00:00 | $1.15 / $1.16 | $1.17 / $1.14 | $1.14 | $1.16 | 27005500000000 |
| 13/ 09/2024 00:00:00 | $1.13 / $1.15 | $1.21 / $1.12 | $1.12 | $1.15 | 61126680000000 |
| 12/ 09/2024 00:00:00 | $1.11 / $1.13 | $1.15 / $1.09 | $1.09 | $1.13 | 44155620000000 |
| 11/ 09/2024 00:00:00 | $1.12 / $1.11 | $1.12 / $1.07 | $1.07 | $1.11 | 38419110000000 |
| 10/ 09/2024 00:00:00 | $1.09 / $1.12 | $1.12 / $1.09 | $1.09 | $1.12 | 35117690000000 |
| 09/ 09/2024 00:00:00 | $1.05 / $1.09 | $1.1 / $1.04 | $1.04 | $1.09 | 42765500000000 |
| 08/ 09/2024 00:00:00 | $1.03 / $1.05 | $1.06 / $1.02 | $1.02 | $1.05 | 32875070000000 |
| 07/ 09/2024 00:00:00 | $1.01 / $1.03 | $1.04 / $1 | $1 | $1.03 | 30030870000000 |
| 06/ 09/2024 00:00:00 | $1.03 / $1.01 | $1.06 / $0.98 | $0.98 | $1.01 | 45248540000000 |
| 05/ 09/2024 00:00:00 | $1.07 / $1.03 | $1.08 / $1.02 | $1.02 | $1.03 | 30984159999999 |
| 04/ 09/2024 00:00:00 | $1.05 / $1.07 | $1.08 / $1.01 | $1.01 | $1.07 | 47517040000000 |
| 03/ 09/2024 00:00:00 | $1.08 / $1.05 | $1.12 / $1.05 | $1.05 | $1.05 | 65978310000000 |
| 02/ 09/2024 00:00:00 | $1.08 / $1.08 | $1.09 / $1.02 | $1.02 | $1.08 | 75994070000000 |
| 01/ 09/2024 00:00:00 | $1.08 / $1.08 | $1.23 / $1.05 | $1.05 | $1.08 | 175239920000000 |
| 31/ 08/2024 00:00:00 | $1.12 / $1.08 | $1.13 / $1.07 | $1.07 | $1.08 | 18250370000000 |
| 30/ 08/2024 00:00:00 | $1.13 / $1.12 | $1.13 / $1.08 | $1.08 | $1.12 | 37152150000000 |
| 29/ 08/2024 00:00:00 | $1.12 / $1.13 | $1.15 / $1.11 | $1.11 | $1.13 | 24110840000000 |
| 28/ 08/2024 00:00:00 | $1.13 / $1.12 | $1.17 / $1.11 | $1.11 | $1.12 | 43782180000000 |
| 27/ 08/2024 00:00:00 | $1.17 / $1.13 | $1.18 / $1.11 | $1.11 | $1.13 | 43479540000000 |
| 26/ 08/2024 00:00:00 | $1.27 / $1.17 | $1.29 / $1.17 | $1.17 | $1.17 | 58438050000000 |
| 25/ 08/2024 00:00:00 | $1.3 / $1.27 | $1.31 / $1.26 | $1.26 | $1.27 | 34901180000000 |
| 24/ 08/2024 00:00:00 | $1.29 / $1.3 | $1.32 / $1.27 | $1.27 | $1.3 | 29168309999999 |
| 23/ 08/2024 00:00:00 | $1.22 / $1.29 | $1.3 / $1.21 | $1.21 | $1.29 | 40556070000000 |
| 22/ 08/2024 00:00:00 | $1.21 / $1.22 | $1.25 / $1.19 | $1.19 | $1.22 | 36872020000000 |
Summary 
