FIRO

Firo

FIRO

$

High
Low
 
$ 1.78$ 1.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$24945867.450482722
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1789590.6731069607
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13691475.00026494
63.98%
Max Supply
21400000
Total Supply
13691475.00026494

Historical Data For Firo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.83

/ $1.8

$1.85

/ $1.79

$1.79$1.84311629229999
21/ 05/2024 05:30:00$1.76

/ $1.85

$1.85

/ $1.73

$1.73$1.85113036120000000
20/ 05/2024 05:30:00$1.64

/ $1.76

$1.77

/ $1.61

$1.61$1.7697678340000000
19/ 05/2024 05:30:00$1.71

/ $1.64

$1.73

/ $1.63

$1.63$1.6488507760000000
18/ 05/2024 05:30:00$1.68

/ $1.71

$1.75

/ $1.67

$1.67$1.71107305370000000
17/ 05/2024 05:30:00$1.6

/ $1.68

$1.7

/ $1.59

$1.59$1.6892320270000000
16/ 05/2024 05:30:00$1.64

/ $1.6

$1.7

/ $1.56

$1.56$1.690338460000000
15/ 05/2024 05:30:00$1.54

/ $1.64

$1.68

/ $1.52

$1.52$1.6485806750000000
14/ 05/2024 05:30:00$1.52

/ $1.54

$1.71

/ $1.5

$1.5$1.54228288220000000
13/ 05/2024 05:30:00$1.54

/ $1.52

$1.56

/ $1.48

$1.48$1.5261804260000000
12/ 05/2024 05:30:00$1.54

/ $1.54

$1.58

/ $1.52

$1.52$1.5459289260000000
11/ 05/2024 05:30:00$1.52

/ $1.54

$1.77

/ $1.52

$1.52$1.54243201660000000
10/ 05/2024 05:30:00$1.57

/ $1.52

$1.62

/ $1.5

$1.5$1.5270725720000000
09/ 05/2024 05:30:00$1.6

/ $1.57

$1.64

/ $1.54

$1.54$1.5790706900000000
08/ 05/2024 05:30:00$1.93

/ $1.6

$1.93

/ $1.56

$1.56$1.6304941690000000
07/ 05/2024 05:30:00$1.66

/ $1.93

$2.54

/ $1.66

$1.66$1.93785323790000000
06/ 05/2024 05:30:00$1.68

/ $1.66

$1.77

/ $1.64

$1.64$1.66139742189999999
05/ 05/2024 05:30:00$1.62

/ $1.68

$1.68

/ $1.58

$1.58$1.6882040340000000
04/ 05/2024 05:30:00$1.66

/ $1.62

$1.7

/ $1.62

$1.62$1.62129681600000000
03/ 05/2024 05:30:00$1.62

/ $1.66

$1.68

/ $1.58

$1.58$1.66136891000000000
02/ 05/2024 05:30:00$1.56

/ $1.62

$1.65

/ $1.51

$1.51$1.62105011789999999
01/ 05/2024 05:30:00$1.53

/ $1.56

$1.57

/ $1.45

$1.45$1.5681774260000000
30/ 04/2024 05:30:00$1.62

/ $1.54

$1.64

/ $1.47

$1.47$1.5477264930000000
29/ 04/2024 05:30:00$1.6

/ $1.62

$1.63

/ $1.55

$1.55$1.6255075069999999
28/ 04/2024 05:30:00$1.65

/ $1.6

$1.7

/ $1.58

$1.58$1.641231380000000
27/ 04/2024 05:30:00$1.61

/ $1.65

$1.66

/ $1.57

$1.57$1.6557660760000000
26/ 04/2024 05:30:00$1.68

/ $1.61

$1.71

/ $1.59

$1.59$1.6180892230000000
25/ 04/2024 05:30:00$1.7

/ $1.68

$1.75

/ $1.64

$1.64$1.6852193630000000
24/ 04/2024 05:30:00$1.8

/ $1.7

$1.86

/ $1.67

$1.67$1.786218070000000
23/ 04/2024 05:30:00$1.8

/ $1.8

$1.85

/ $1.76

$1.76$1.8116876760000000
Summary Powered By IntoTheBlock