FLM

flamingo

FLM

$

High
Low
 
$ 0.0936$ 0.0984
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$56410681.101046845
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 86291.60415773085
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

586999803.340758
58.7%
Max Supply
1000000000
Total Supply
586999803.340758

Historical Data For flamingo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.1649053250000
21/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11597167500000000
20/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.08

$0.08$0.12076444400000000
19/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09832100400000000
18/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09854777500000000
17/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09883947200000000
16/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091401322500000000
15/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.091728417500000000
14/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.081467427400000000
13/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.092044236500000000
12/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.091894989600000000
11/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091526498500000000
10/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.092250659200000000
09/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11443597600000000
08/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.093339707800000000
07/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.092590500800000000
06/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.092367391100000000
05/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.11441659800000000
04/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.11171767300000000
03/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11569093100000000
02/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092123794100000000
01/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.093524186700000000
30/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.093248812500000000
29/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12804119000000000
28/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11973632200000000
27/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12149849400000000
26/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12505556200000000
25/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12500731400000000
24/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.14168163200000000
23/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114077559800000000
Summary Powered By IntoTheBlock