FLOKI

Floki Inu

FLOKI

$

High
Low
 
$ 0.0002$ 0.0002
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2250174518.134836
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 607625897.7539531
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9709909890976.25
97.1%
Max Supply
10000000000000
Total Supply
9709909890976.25

Historical Data For Floki Inu

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000296480952212956
21/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000274278652609400
20/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000240613406636200
19/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000222672920098500
18/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000230570929971900
17/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000249647421729900
16/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000265254453004800
15/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002139207777122800
14/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.0002111096252311500
13/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000276006011192300
12/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00029759811407900
11/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000215021745197900
10/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000228516536248600
09/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000231954629320700
08/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000227527548584400
07/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000224267166068300
06/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000245239036138000
05/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000234277313673400
04/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000270217507050100
03/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000238367869308500
02/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000238995031368100
01/ 05/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.000244865877268600
30/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.000231523945991500
29/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000226064681459500
28/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000221322673216200
27/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000226715443486700
26/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000236142698137000
25/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000254781541721200
24/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000264516837433300
23/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.000272892406885400
Summary Powered By IntoTheBlock