FCL

Fractal

FCL

$

High
Low
 
$ 0.0084$ 0.0090
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$149511.95309599655
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2708.8892482875817
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16595277.796241125
Infinity%
Max Supply
--
Total Supply
16595277.796241125

Historical Data For Fractal

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01472546689614
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111392373600250
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0169309169301
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114178755849
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01365309041271
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01992439947580
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012320244035984
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013138703921536
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012168445967308
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131622237072834
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012320422400537
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118642490077491
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017618873916693
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.011276896008394
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016308698713430
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.011158059378365
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.011546758713511
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110193753265015
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01439129576607
30/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012069110000273
29/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012291529425282
28/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012209523421024
27/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012280584984374
26/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012368493478641
25/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012369965617316
24/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.011883791871099
23/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0130117449855881
Summary Powered By IntoTheBlock