Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
FUNToken
FUN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$39312631.38642132
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 314088.2346403102
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
10962808529.398026
Infinity%
Max Supply
--
Total Supply
10962808529.398026
-560X280.png)
-560X280.jpg)
What is FUNToken?Read More
FUNToken is a token that is used to power the FunFair platform, a casino platform that is based on the Ethereum blockchain.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | FUN/USDT | $ 0.0036 | $295498.25 |
 Gate | FUN/USDT | $ 0.0036 | $16218.38 |
Gate | FUN/ETH | $ 0.0036 | $1329.54 |
 Cex | FUN/USD | $ 0.0038 | $966.26 |
 Bitfinex | FUN/USD | $ 0.0036 | $14.92 |
 HitBTC | FUN/USDT | $ 0.0032 | $0 |
 WazirX | FUN/USDT | $ 0.0029 | $0 |
HitBTC | FUN/BTC | $ 0.0035 | $0 |
HitBTC | FUN/ETH | $ 0.0034 | $0 |
Historical Data For FUNToken
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 579405663699 |
| 26/ 07/2024 05:30:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 9411784200000000 |
| 25/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 14146561000000000 |
| 24/ 07/2024 05:30:00 | $0.004 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 15580069000000000 |
| 23/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 22641701900000000 |
| 22/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 19109007200000000 |
| 21/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 13331636600000000 |
| 20/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 6993762800000000 |
| 19/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 11643313300000000 |
| 18/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 8816395400000000 |
| 17/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 8433545800000000 |
| 16/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 16439568600000000 |
| 15/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 18723632800000000 |
| 14/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 16702971700000000 |
| 13/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 12085475200000000 |
| 12/ 07/2024 05:30:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 14876053300000000 |
| 11/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 16726777300000000 |
| 10/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 16377876500000000 |
| 09/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 19517754000000000 |
| 08/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 30386365500000000 |
| 07/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 11981920600000000 |
| 06/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 10192317900000000 |
| 05/ 07/2024 05:30:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 28624736500000000 |
| 04/ 07/2024 05:30:00 | $0.004 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 14004802400000000 |
| 03/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 9270376600000000 |
| 02/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 10376105000000000 |
| 01/ 07/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 17554675900000000 |
| 30/ 06/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 17966067400000000 |
| 29/ 06/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 15561893400000000 |
| 28/ 06/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 45365607700000000 |
Summary 
