FUN

FUNToken

FUN

$

High
Low
 
$ 0.0049$ 0.0051
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$56107654.05345909
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 901754.7368152152
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10962808529.398026
Infinity%
Max Supply
--
Total Supply
10962808529.398026

Historical Data For FUNToken

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.012116159169298
29/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119537214500000000
28/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128516785300000000
27/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112262677300000000
26/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111132126300000000
25/ 05/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.0111118456400000000
24/ 05/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.00517760848700000000
23/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0128187204100000000
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127944871800000000
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137316101000000000
20/ 05/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.0151365054800000000
19/ 05/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.00525446451000000000
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133878181400000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131484262600000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128205518700000000
15/ 05/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.0131388693300000000
14/ 05/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.00523430416700000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0123895706500000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115912365900000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117911159600000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0127259169900000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0133433195100000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128879285200000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0126166161800000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0139079256300000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0129563514400000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0130281105800000000
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137609676400000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0118738905400000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0128553136900000000
Summary Powered By IntoTheBlock