furucombo
COMBO
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$31596712.214109164
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 10861440.702433975
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
71051747.7268027
100000000
71051747.7268027
-560X280.png)
-560X280.jpg)
Historical Data For furucombo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/ 10/2024 00:00:00 | $0.43 / $0.45 | $0.45 / $0.43 | $0.43 | $0.45 | 417856631998 |
| 21/ 10/2024 00:00:00 | $0.46 / $0.43 | $0.46 / $0.43 | $0.43 | $0.43 | 298812650000000 |
| 20/ 10/2024 00:00:00 | $0.43 / $0.46 | $0.46 / $0.43 | $0.43 | $0.46 | 751527610000000 |
| 19/ 10/2024 00:00:00 | $0.42 / $0.43 | $0.45 / $0.42 | $0.42 | $0.43 | 649509380000000 |
| 18/ 10/2024 00:00:00 | $0.41 / $0.42 | $0.42 / $0.41 | $0.41 | $0.42 | 213650050000000 |
| 17/ 10/2024 00:00:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 186881150000000 |
| 16/ 10/2024 00:00:00 | $0.43 / $0.41 | $0.44 / $0.41 | $0.41 | $0.41 | 179719650000000 |
| 15/ 10/2024 00:00:00 | $0.44 / $0.43 | $0.45 / $0.41 | $0.41 | $0.43 | 317454570000000 |
| 14/ 10/2024 00:00:00 | $0.43 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 274690079999999 |
| 13/ 10/2024 00:00:00 | $0.42 / $0.43 | $0.44 / $0.41 | $0.41 | $0.43 | 467764000000000 |
| 12/ 10/2024 00:00:00 | $0.41 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 134220480000000 |
| 11/ 10/2024 00:00:00 | $0.39 / $0.41 | $0.41 / $0.38 | $0.38 | $0.41 | 185439940000000 |
| 10/ 10/2024 00:00:00 | $0.39 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 181706110000000 |
| 09/ 10/2024 00:00:00 | $0.4 / $0.39 | $0.41 / $0.38 | $0.38 | $0.39 | 298240690000000 |
| 07/ 10/2024 00:00:00 | $0.42 / $0.42 | $0.42 / $0.42 | $0.42 | $0.42 | 198661039999 |
| 06/ 10/2024 00:00:00 | $0.4 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 174686510000000 |
| 05/ 10/2024 00:00:00 | $0.4 / $0.4 | $0.42 / $0.39 | $0.39 | $0.4 | 371188880000000 |
| 04/ 10/2024 00:00:00 | $0.37 / $0.4 | $0.4 / $0.37 | $0.37 | $0.4 | 277127870000000 |
| 03/ 10/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 313243290000000 |
| 02/ 10/2024 00:00:00 | $0.39 / $0.37 | $0.41 / $0.36 | $0.36 | $0.37 | 645261170000000 |
| 01/ 10/2024 00:00:00 | $0.45 / $0.39 | $0.48 / $0.39 | $0.39 | $0.39 | 631952970000000 |
| 30/ 09/2024 00:00:00 | $0.45 / $0.45 | $0.49 / $0.44 | $0.44 | $0.45 | 612929770000000 |
| 29/ 09/2024 00:00:00 | $0.46 / $0.45 | $0.47 / $0.43 | $0.43 | $0.45 | 380151320000000 |
| 28/ 09/2024 00:00:00 | $0.48 / $0.46 | $0.49 / $0.46 | $0.46 | $0.46 | 179379950000000 |
| 27/ 09/2024 00:00:00 | $0.45 / $0.48 | $0.48 / $0.44 | $0.44 | $0.48 | 444823150000000 |
| 26/ 09/2024 00:00:00 | $0.43 / $0.45 | $0.45 / $0.42 | $0.42 | $0.45 | 254456750000000 |
| 25/ 09/2024 00:00:00 | $0.45 / $0.43 | $0.45 / $0.42 | $0.42 | $0.43 | 257337679999999 |
| 24/ 09/2024 00:00:00 | $0.45 / $0.45 | $0.45 / $0.43 | $0.43 | $0.45 | 235536079999999 |
| 23/ 09/2024 00:00:00 | $0.44 / $0.45 | $0.45 / $0.43 | $0.43 | $0.45 | 219455890000000 |
