COMBO

furucombo

COMBO

$

High
Low
 
$ 0.63$ 0.68
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4706014.466647044
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
100000000
Total Supply
0

Historical Data For furucombo

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0.65

/ $0.67

$0.68

/ $0.63

$0.63$0.67207942900000000
17/ 04/2024 05:30:00$0.66

/ $0.65

$0.67

/ $0.62

$0.62$0.65286924730000000
16/ 04/2024 05:30:00$0.65

/ $0.66

$0.68

/ $0.62

$0.62$0.66397409780000000
15/ 04/2024 05:30:00$0.7

/ $0.65

$0.74

/ $0.64

$0.64$0.65621127990000000
14/ 04/2024 05:30:00$0.63

/ $0.7

$0.71

/ $0.6

$0.6$0.7793503210000000
13/ 04/2024 05:30:00$0.73

/ $0.63

$0.74

/ $0.56

$0.56$0.631014488819999999
12/ 04/2024 05:30:00$0.96

/ $0.73

$0.99

/ $0.69

$0.69$0.73649112830000000
11/ 04/2024 05:30:00$0.99

/ $0.96

$1

/ $0.94

$0.94$0.96125708700000000
10/ 04/2024 05:30:00$0.99

/ $0.99

$1

/ $0.93

$0.93$0.99143075650000000
09/ 04/2024 05:30:00$1.05

/ $0.99

$1.06

/ $0.98

$0.98$0.99226109450000000
08/ 04/2024 05:30:00$1.03

/ $1.05

$1.09

/ $1.01

$1.01$1.05284991280000000
07/ 04/2024 05:30:00$0.96

/ $1.03

$1.08

/ $0.96

$0.96$1.03613688290000000
06/ 04/2024 05:30:00$0.94

/ $0.96

$0.97

/ $0.94

$0.94$0.9698584350000000
05/ 04/2024 05:30:00$0.98

/ $0.94

$0.98

/ $0.9

$0.9$0.94155024540000000
04/ 04/2024 05:30:00$0.93

/ $0.98

$1.03

/ $0.91

$0.91$0.98227821179999999
03/ 04/2024 05:30:00$1.04

/ $0.93

$1.04

/ $0.91

$0.91$0.93264892990000000
02/ 04/2024 05:30:00$1.06

/ $1.04

$1.07

/ $0.97

$0.97$1.04404657470000000
01/ 04/2024 05:30:00$1.1

/ $1.07

$1.11

/ $1.01

$1.01$1.07370666910000000
31/ 03/2024 05:30:00$1.09

/ $1.1

$1.1

/ $1.07

$1.07$1.1179799720000000
30/ 03/2024 05:30:00$1.13

/ $1.09

$1.16

/ $1.08

$1.08$1.09402764170000000
29/ 03/2024 05:30:00$1.02

/ $1.13

$1.19

/ $1.02

$1.02$1.132052718210000000
28/ 03/2024 05:30:00$1

/ $1.02

$1.03

/ $0.98

$0.98$1.02240913370000000
27/ 03/2024 05:30:00$1.03

/ $1

$1.05

/ $0.97

$0.97$1240128240000000
26/ 03/2024 05:30:00$1.02

/ $1.03

$1.08

/ $0.99

$0.99$1.03640424460000000
25/ 03/2024 05:30:00$0.96

/ $1.02

$1.07

/ $0.95

$0.95$1.02529790550000000
24/ 03/2024 05:30:00$0.91

/ $0.96

$0.96

/ $0.9

$0.9$0.96153338240000000
23/ 03/2024 05:30:00$0.9

/ $0.91

$0.94

/ $0.88

$0.88$0.91158977110000000
22/ 03/2024 05:30:00$0.91

/ $0.9

$0.94

/ $0.86

$0.86$0.9233826650000000
21/ 03/2024 05:30:00$0.9

/ $0.91

$0.93

/ $0.88

$0.88$0.91273047129999999
Summary Powered By IntoTheBlock