COMBO

furucombo

COMBO

$

High
Low
 
$ 0.70$ 0.73
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$50190954.45888498
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4687427.400613494
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

71051747.53522788
71.05%
Max Supply
100000000
Total Supply
71051747.53522788

Historical Data For furucombo

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.71

/ $0.71

$0.71

/ $0.71

$0.71$0.7136405512000
27/ 05/2024 05:30:00$0.7

/ $0.71

$0.73

/ $0.7

$0.7$0.71217316640000000
26/ 05/2024 05:30:00$0.7

/ $0.7

$0.7

/ $0.68

$0.68$0.7159376790000000
25/ 05/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.68

$0.68$0.7158811780000000
24/ 05/2024 05:30:00$0.67

/ $0.7

$0.7

/ $0.66

$0.66$0.7205087920000000
23/ 05/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.63

$0.63$0.67239780250000000
22/ 05/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.68

$0.68$0.7170136380000000
21/ 05/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.69

$0.69$0.7192759650000000
20/ 05/2024 05:30:00$0.65

/ $0.7

$0.7

/ $0.64

$0.64$0.7277489870000000
19/ 05/2024 05:30:00$0.68

/ $0.65

$0.68

/ $0.64

$0.64$0.65157295750000000
18/ 05/2024 05:30:00$0.7

/ $0.68

$0.7

/ $0.67

$0.67$0.68182327160000000
17/ 05/2024 05:30:00$0.68

/ $0.7

$0.72

/ $0.67

$0.67$0.7139507170000000
16/ 05/2024 05:30:00$0.67

/ $0.68

$0.7

/ $0.66

$0.66$0.68165822920000000
15/ 05/2024 05:30:00$0.62

/ $0.67

$0.67

/ $0.62

$0.62$0.67182496260000000
14/ 05/2024 05:30:00$0.65

/ $0.62

$0.65

/ $0.62

$0.62$0.62131895400000000
13/ 05/2024 05:30:00$0.66

/ $0.65

$0.67

/ $0.61

$0.61$0.65155357470000000
12/ 05/2024 05:30:00$0.67

/ $0.66

$0.67

/ $0.65

$0.65$0.6662413869999999
11/ 05/2024 05:30:00$0.68

/ $0.67

$0.68

/ $0.66

$0.66$0.67100646540000000
10/ 05/2024 05:30:00$0.7

/ $0.68

$0.71

/ $0.66

$0.66$0.68230338790000000
09/ 05/2024 05:30:00$0.67

/ $0.7

$0.71

/ $0.65

$0.65$0.7176377560000000
08/ 05/2024 05:30:00$0.67

/ $0.67

$0.7

/ $0.65

$0.65$0.67289779660000000
07/ 05/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.67

$0.67$0.67179741030000000
06/ 05/2024 05:30:00$0.72

/ $0.69

$0.74

/ $0.68

$0.68$0.69343864450000000
05/ 05/2024 05:30:00$0.7

/ $0.72

$0.73

/ $0.69

$0.69$0.72288567520000000
04/ 05/2024 05:30:00$0.69

/ $0.7

$0.72

/ $0.69

$0.69$0.7292357310000000
03/ 05/2024 05:30:00$0.68

/ $0.69

$0.71

/ $0.67

$0.67$0.69688210940000000
02/ 05/2024 05:30:00$0.73

/ $0.68

$0.75

/ $0.67

$0.67$0.681244654040000000
01/ 05/2024 05:30:00$0.63

/ $0.73

$0.75

/ $0.6

$0.6$0.731909256650000000
30/ 04/2024 05:30:00$0.8

/ $0.63

$0.82

/ $0.61

$0.61$0.631048335730000000
29/ 04/2024 05:30:00$0.81

/ $0.8

$0.82

/ $0.77

$0.77$0.8498021000000000
Summary Powered By IntoTheBlock