elephant
COMBO

furucombo

COMBO

$

High
Low
 
$ 0.54$ 0.57
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$40343182.359278575
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10861440.702433975
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

71051747.7268027
71.05%
Max Supply
100000000
Total Supply
71051747.7268027

Historical Data For furucombo

Date Open High Low Close Volume
20/ 07/2024 05:30:00$0.56

/ $0.57

$0.57

/ $0.56

$0.56$0.57129474336000
19/ 07/2024 05:30:00$0.55

/ $0.56

$0.56

/ $0.53

$0.53$0.56349144110000000
18/ 07/2024 05:30:00$0.57

/ $0.55

$0.6

/ $0.53

$0.53$0.55544290840000000
17/ 07/2024 05:30:00$0.55

/ $0.56

$0.58

/ $0.55

$0.55$0.56513060880000000
16/ 07/2024 05:30:00$0.55

/ $0.55

$0.56

/ $0.52

$0.52$0.55235775170000000
15/ 07/2024 05:30:00$0.53

/ $0.55

$0.55

/ $0.52

$0.52$0.55259359920000000
14/ 07/2024 05:30:00$0.51

/ $0.53

$0.53

/ $0.5

$0.5$0.53175166690000000
13/ 07/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.5

$0.5$0.5193266720000000
12/ 07/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.48

$0.48$0.5143808480000000
11/ 07/2024 05:30:00$0.51

/ $0.49

$0.52

/ $0.49

$0.49$0.49224338110000000
10/ 07/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.51137692630000000
09/ 07/2024 05:30:00$0.5

/ $0.51

$0.52

/ $0.44

$0.44$0.51212707479999999
08/ 07/2024 05:30:00$0.49

/ $0.5

$0.52

/ $0.46

$0.46$0.5291071010000000
07/ 07/2024 05:30:00$0.52

/ $0.49

$0.52

/ $0.48

$0.48$0.49267398920000000
06/ 07/2024 05:30:00$0.48

/ $0.52

$0.52

/ $0.48

$0.48$0.52191724950000000
05/ 07/2024 05:30:00$0.49

/ $0.48

$0.5

/ $0.42

$0.42$0.48812481860000000
04/ 07/2024 05:30:00$0.6

/ $0.49

$0.61

/ $0.48

$0.48$0.49802774360000000
03/ 07/2024 05:30:00$0.64

/ $0.6

$0.64

/ $0.6

$0.6$0.6131279680000000
02/ 07/2024 05:30:00$0.64

/ $0.64

$0.64

/ $0.62

$0.62$0.6469110300000000
01/ 07/2024 05:30:00$0.64

/ $0.64

$0.66

/ $0.63

$0.63$0.64100263770000000
30/ 06/2024 05:30:00$0.62

/ $0.64

$0.65

/ $0.6

$0.6$0.64160479170000000
29/ 06/2024 05:30:00$0.64

/ $0.62

$0.65

/ $0.62

$0.62$0.6280006440000000
28/ 06/2024 05:30:00$0.65

/ $0.64

$0.66

/ $0.64

$0.64$0.64112289910000000
27/ 06/2024 05:30:00$0.64

/ $0.65

$0.66

/ $0.63

$0.63$0.65124115389999999
26/ 06/2024 05:30:00$0.67

/ $0.64

$0.68

/ $0.64

$0.64$0.64126514370000000
25/ 06/2024 05:30:00$0.65

/ $0.67

$0.67

/ $0.64

$0.64$0.67173435660000000
24/ 06/2024 05:30:00$0.65

/ $0.65

$0.66

/ $0.6

$0.6$0.65314918120000000
23/ 06/2024 05:30:00$0.67

/ $0.65

$0.68

/ $0.65

$0.65$0.65134698420000000
22/ 06/2024 05:30:00$0.72

/ $0.67

$0.72

/ $0.67

$0.67$0.67274924229999999
21/ 06/2024 05:30:00$0.76

/ $0.72

$0.77

/ $0.71

$0.71$0.72253254790000000
Summary Powered By IntoTheBlock