GNS

Gains Network

GNS

$

High
Low
 
$ 3.20$ 3.32
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Gains Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$3.29

/ $3.26

$3.29

/ $3.23

$3.23$3.26514808405997
21/ 05/2024 05:30:00$3.36

/ $3.29

$3.4

/ $3.22

$3.22$3.2977681532000000
20/ 05/2024 05:30:00$3.19

/ $3.37

$3.41

/ $3.15

$3.15$3.3775430558000000
19/ 05/2024 05:30:00$3.3

/ $3.19

$3.33

/ $3.19

$3.19$3.1949622567000000
18/ 05/2024 05:30:00$3.26

/ $3.3

$3.33

/ $3.22

$3.22$3.338062446000000
17/ 05/2024 05:30:00$3.14

/ $3.26

$3.31

/ $3.11

$3.11$3.2638514737000000
16/ 05/2024 05:30:00$3.25

/ $3.14

$3.32

/ $3.1

$3.1$3.1453193205000000
15/ 05/2024 05:30:00$3.05

/ $3.25

$3.28

/ $3.04

$3.04$3.2541486988000000
14/ 05/2024 05:30:00$3.1

/ $3.04

$3.14

/ $2.99

$2.99$3.0424585581000000
13/ 05/2024 05:30:00$3.15

/ $3.1

$3.17

/ $3.03

$3.03$3.129439713000000
12/ 05/2024 05:30:00$3.14

/ $3.15

$3.19

/ $3.09

$3.09$3.1518459618000000
11/ 05/2024 05:30:00$3.15

/ $3.14

$3.25

/ $3.13

$3.13$3.1419977060000000
10/ 05/2024 05:30:00$3.28

/ $3.15

$3.47

/ $3.14

$3.14$3.1555725822000000
09/ 05/2024 05:30:00$3.21

/ $3.28

$3.29

/ $3.14

$3.14$3.2821150648000000
08/ 05/2024 05:30:00$3.21

/ $3.21

$3.28

/ $3.18

$3.18$3.2126200030000000
07/ 05/2024 05:30:00$3.28

/ $3.21

$3.36

/ $3.2

$3.2$3.2126085915000000
06/ 05/2024 05:30:00$3.52

/ $3.28

$3.56

/ $3.24

$3.24$3.2851490206000000
05/ 05/2024 05:30:00$3.5

/ $3.52

$3.53

/ $3.42

$3.42$3.5246093686000000
04/ 05/2024 05:30:00$3.45

/ $3.5

$3.53

/ $3.44

$3.44$3.543319181000000
03/ 05/2024 05:30:00$3.32

/ $3.45

$3.48

/ $3.29

$3.29$3.4536773378000000
02/ 05/2024 05:30:00$3.18

/ $3.32

$3.34

/ $3.11

$3.11$3.3227463965000000
01/ 05/2024 05:30:00$3.18

/ $3.17

$3.21

/ $3.01

$3.01$3.1743010793000000
30/ 04/2024 05:30:00$3.35

/ $3.18

$3.39

/ $3.08

$3.08$3.1839749488000000
29/ 04/2024 05:30:00$3.33

/ $3.35

$3.37

/ $3.22

$3.22$3.3533314657000000
28/ 04/2024 05:30:00$3.48

/ $3.32

$3.58

/ $3.29

$3.29$3.3250977267000000
27/ 04/2024 05:30:00$3.42

/ $3.48

$3.54

/ $3.33

$3.33$3.4837991157000000
26/ 04/2024 05:30:00$3.46

/ $3.42

$3.51

/ $3.37

$3.37$3.4231643536000000
25/ 04/2024 05:30:00$3.41

/ $3.46

$3.5

/ $3.33

$3.33$3.4633616436000000
24/ 04/2024 05:30:00$3.57

/ $3.4

$3.66

/ $3.37

$3.37$3.441679624000000
23/ 04/2024 05:30:00$3.54

/ $3.57

$3.62

/ $3.46

$3.46$3.5732581978000000
Summary Powered By IntoTheBlock