Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Gains Network
GNS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Gains Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $3.42 / $3.51 | $3.52 / $3.41 | $3.41 | $3.51 | 625709920000 |
| 26/ 07/2024 05:30:00 | $3.24 / $3.43 | $3.43 / $3.22 | $3.22 | $3.43 | 14166824000000 |
| 25/ 07/2024 05:30:00 | $3.31 / $3.25 | $3.33 / $3.1 | $3.1 | $3.25 | 22223780000000 |
| 24/ 07/2024 05:30:00 | $3.37 / $3.31 | $3.41 / $3.29 | $3.29 | $3.31 | 9891850000000 |
| 23/ 07/2024 05:30:00 | $3.39 / $3.37 | $3.51 / $3.33 | $3.33 | $3.37 | 25485290000000 |
| 22/ 07/2024 05:30:00 | $3.49 / $3.39 | $3.5 / $3.35 | $3.35 | $3.39 | 14664653000000 |
| 21/ 07/2024 05:30:00 | $3.41 / $3.49 | $3.52 / $3.3 | $3.3 | $3.49 | 16203641000000 |
| 20/ 07/2024 05:30:00 | $3.44 / $3.41 | $3.46 / $3.35 | $3.35 | $3.41 | 15101638000000 |
| 19/ 07/2024 05:30:00 | $3.39 / $3.44 | $3.44 / $3.16 | $3.16 | $3.44 | 31700839000000 |
| 18/ 07/2024 05:30:00 | $3.31 / $3.39 | $3.47 / $3.3 | $3.3 | $3.39 | 15703760999999 |
| 17/ 07/2024 05:30:00 | $3.29 / $3.31 | $3.39 / $3.28 | $3.28 | $3.31 | 13556370000000 |
| 16/ 07/2024 05:30:00 | $3.34 / $3.28 | $3.37 / $3.13 | $3.13 | $3.28 | 22583221000000 |
| 15/ 07/2024 05:30:00 | $3.1 / $3.34 | $3.34 / $3.1 | $3.1 | $3.34 | 15021529999999 |
| 14/ 07/2024 05:30:00 | $3 / $3.1 | $3.14 / $3 | $3 | $3.1 | 16307095000000 |
| 13/ 07/2024 05:30:00 | $2.93 / $3 | $3.02 / $2.91 | $2.91 | $3 | 22184619000000 |
| 12/ 07/2024 05:30:00 | $2.83 / $2.93 | $3.41 / $2.77 | $2.77 | $2.93 | 97346005000000 |
| 11/ 07/2024 05:30:00 | $2.83 / $2.83 | $2.97 / $2.76 | $2.76 | $2.83 | 30852377000000 |
| 10/ 07/2024 05:30:00 | $2.77 / $2.83 | $2.85 / $2.73 | $2.73 | $2.83 | 15597107000000 |
| 09/ 07/2024 05:30:00 | $2.7 / $2.77 | $2.77 / $2.66 | $2.66 | $2.77 | 15410922000000 |
| 08/ 07/2024 05:30:00 | $2.55 / $2.71 | $2.73 / $2.48 | $2.48 | $2.71 | 23532350000000 |
| 07/ 07/2024 05:30:00 | $2.66 / $2.55 | $2.71 / $2.55 | $2.55 | $2.55 | 18920664000000 |
| 06/ 07/2024 05:30:00 | $2.46 / $2.66 | $2.68 / $2.44 | $2.44 | $2.66 | 12965725000000 |
| 05/ 07/2024 05:30:00 | $2.51 / $2.46 | $2.52 / $2.1 | $2.1 | $2.46 | 65292018000000 |
| 04/ 07/2024 05:30:00 | $2.81 / $2.51 | $2.85 / $2.49 | $2.49 | $2.51 | 33487486000000 |
| 03/ 07/2024 05:30:00 | $2.94 / $2.81 | $2.96 / $2.77 | $2.77 | $2.81 | 16689193000000 |
| 02/ 07/2024 05:30:00 | $2.93 / $2.94 | $2.97 / $2.9 | $2.9 | $2.94 | 19162260000000 |
| 01/ 07/2024 05:30:00 | $2.96 / $2.93 | $3.05 / $2.92 | $2.92 | $2.93 | 25512837000000 |
| 30/ 06/2024 05:30:00 | $2.87 / $2.97 | $2.97 / $2.82 | $2.82 | $2.97 | 29612252000000 |
| 29/ 06/2024 05:30:00 | $2.93 / $2.86 | $2.96 / $2.86 | $2.86 | $2.86 | 24233625000000 |
| 28/ 06/2024 05:30:00 | $2.94 / $2.93 | $3.04 / $2.91 | $2.91 | $2.93 | 30602365999999 |
Summary 
