GTC

Game.com

GTC

$

High
Low
 
$ 1.13$ 1.31
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 14403.677654548921
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Game.com

Date Open High Low Close Volume
16/ 04/2024 05:30:00$1.18

/ $1.17

$1.18

/ $1.16

$1.16$1.1783015310000
15/ 04/2024 05:30:00$1.26

/ $1.18

$1.31

/ $1.13

$1.13$1.18337601260000000
14/ 04/2024 05:30:00$1.13

/ $1.26

$1.3

/ $1.08

$1.08$1.26504657170000000
13/ 04/2024 05:30:00$1.39

/ $1.13

$1.42

/ $0.95

$0.95$1.13666392850000000
12/ 04/2024 05:30:00$1.75

/ $1.39

$1.78

/ $1.25

$1.25$1.39431131750000000
11/ 04/2024 05:30:00$1.82

/ $1.75

$1.82

/ $1.71

$1.71$1.75132203730000000
10/ 04/2024 05:30:00$1.83

/ $1.82

$1.85

/ $1.73

$1.73$1.82204008640000000
09/ 04/2024 05:30:00$1.95

/ $1.83

$1.96

/ $1.82

$1.82$1.83177025960000000
08/ 04/2024 05:30:00$1.84

/ $1.95

$1.99

/ $1.8

$1.8$1.95275945860000000
07/ 04/2024 05:30:00$1.8

/ $1.84

$1.86

/ $1.79

$1.79$1.84112520750000000
06/ 04/2024 05:30:00$1.76

/ $1.8

$1.82

/ $1.76

$1.76$1.875006950000000
05/ 04/2024 05:30:00$1.83

/ $1.76

$1.84

/ $1.7

$1.7$1.76202891890000000
04/ 04/2024 05:30:00$1.79

/ $1.83

$1.89

/ $1.73

$1.73$1.83194294130000000
03/ 04/2024 05:30:00$1.79

/ $1.79

$1.84

/ $1.72

$1.72$1.79231689970000000
02/ 04/2024 05:30:00$1.97

/ $1.79

$1.98

/ $1.75

$1.75$1.79319859470000000
01/ 04/2024 05:30:00$2.13

/ $1.97

$2.17

/ $1.91

$1.91$1.97348261380000000
31/ 03/2024 05:30:00$2.13

/ $2.13

$2.18

/ $2.1

$2.1$2.13156011260000000
30/ 03/2024 05:30:00$2.22

/ $2.13

$2.25

/ $2.11

$2.11$2.13240647800000000
29/ 03/2024 05:30:00$2.17

/ $2.22

$2.4

/ $2.15

$2.15$2.22618924300000000
28/ 03/2024 05:30:00$2.04

/ $2.18

$2.24

/ $1.99

$1.99$2.18568460600000000
27/ 03/2024 05:30:00$2.02

/ $2.04

$2.1

/ $1.93

$1.93$2.04323865990000000
26/ 03/2024 05:30:00$2.02

/ $2.02

$2.09

/ $1.95

$1.95$2.02290572740000000
25/ 03/2024 05:30:00$1.92

/ $2.02

$2.06

/ $1.9

$1.9$2.02198922230000000
24/ 03/2024 05:30:00$1.82

/ $1.92

$1.93

/ $1.79

$1.79$1.92173429520000000
23/ 03/2024 05:30:00$1.82

/ $1.82

$1.87

/ $1.79

$1.79$1.82144718560000000
22/ 03/2024 05:30:00$1.84

/ $1.82

$1.93

/ $1.75

$1.75$1.82242839070000000
21/ 03/2024 05:30:00$1.88

/ $1.84

$1.95

/ $1.78

$1.78$1.84315261680000000
20/ 03/2024 05:30:00$1.7

/ $1.88

$1.89

/ $1.62

$1.62$1.88314772340000000
19/ 03/2024 05:30:00$1.89

/ $1.7

$1.91

/ $1.64

$1.64$1.7343210730000000
18/ 03/2024 05:30:00$1.98

/ $1.89

$2.03

/ $1.85

$1.85$1.89270668140000000
Summary Powered By IntoTheBlock