Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Game.com
GTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3875.948414002568
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Game.com?Read More
Game.com is a blockchain gaming ecosystem powered by $GTC cryptocurrency. Play innovative games, support indie devs, connect with gamers, and trade in-game assets with $GTC coin.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | GTC/BTC | $ 0.0005 | $1872.14 |
Gate | GTC/USDT | $ 0.0005 | $1815.33 |
Gate | GTC/ETH | $ 0.0005 | $108.36 |
Historical Data For Game.com
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.98 / $0.96 | $0.98 / $0.96 | $0.96 | $0.96 | 239618879998 |
| 26/ 07/2024 05:30:00 | $0.96 / $0.97 | $0.99 / $0.94 | $0.94 | $0.97 | 243975190000000 |
| 25/ 07/2024 05:30:00 | $0.92 / $0.96 | $0.98 / $0.89 | $0.89 | $0.96 | 561286220000000 |
| 24/ 07/2024 05:30:00 | $0.89 / $0.92 | $0.96 / $0.87 | $0.87 | $0.92 | 587221890000000 |
| 23/ 07/2024 05:30:00 | $0.86 / $0.89 | $0.91 / $0.84 | $0.84 | $0.89 | 221229240000000 |
| 22/ 07/2024 05:30:00 | $0.93 / $0.86 | $0.93 / $0.85 | $0.85 | $0.86 | 138714910000000 |
| 21/ 07/2024 05:30:00 | $0.92 / $0.93 | $0.95 / $0.89 | $0.89 | $0.93 | 234538990000000 |
| 20/ 07/2024 05:30:00 | $0.88 / $0.92 | $0.94 / $0.87 | $0.87 | $0.92 | 222462910000000 |
| 19/ 07/2024 05:30:00 | $0.86 / $0.88 | $0.89 / $0.83 | $0.83 | $0.88 | 151572620000000 |
| 18/ 07/2024 05:30:00 | $0.87 / $0.86 | $0.9 / $0.83 | $0.83 | $0.86 | 167041780000000 |
| 17/ 07/2024 05:30:00 | $0.89 / $0.87 | $0.92 / $0.86 | $0.86 | $0.87 | 182926470000000 |
| 16/ 07/2024 05:30:00 | $0.89 / $0.89 | $0.95 / $0.84 | $0.84 | $0.89 | 395208990000000 |
| 15/ 07/2024 05:30:00 | $0.86 / $0.89 | $0.9 / $0.84 | $0.84 | $0.89 | 199590490000000 |
| 14/ 07/2024 05:30:00 | $0.82 / $0.86 | $0.87 / $0.82 | $0.82 | $0.86 | 103465410000000 |
| 13/ 07/2024 05:30:00 | $0.81 / $0.82 | $0.83 / $0.81 | $0.81 | $0.82 | 77302390000000 |
| 12/ 07/2024 05:30:00 | $0.8 / $0.81 | $0.82 / $0.79 | $0.79 | $0.81 | 116445389999999 |
| 11/ 07/2024 05:30:00 | $0.81 / $0.8 | $0.85 / $0.8 | $0.8 | $0.8 | 152885060000000 |
| 10/ 07/2024 05:30:00 | $0.82 / $0.81 | $0.84 / $0.8 | $0.8 | $0.81 | 159469940000000 |
| 09/ 07/2024 05:30:00 | $0.8 / $0.82 | $0.83 / $0.8 | $0.8 | $0.82 | 83054740000000 |
| 08/ 07/2024 05:30:00 | $0.77 / $0.8 | $0.83 / $0.74 | $0.74 | $0.8 | 130293560000000 |
| 07/ 07/2024 05:30:00 | $0.81 / $0.77 | $0.82 / $0.77 | $0.77 | $0.77 | 106781430000000 |
| 06/ 07/2024 05:30:00 | $0.76 / $0.81 | $0.84 / $0.75 | $0.75 | $0.81 | 116269070000000 |
| 05/ 07/2024 05:30:00 | $0.81 / $0.76 | $0.81 / $0.67 | $0.67 | $0.76 | 439376109999999 |
| 04/ 07/2024 05:30:00 | $0.91 / $0.81 | $0.91 / $0.8 | $0.8 | $0.81 | 165520700000000 |
| 03/ 07/2024 05:30:00 | $0.97 / $0.91 | $0.97 / $0.9 | $0.9 | $0.91 | 130807700000000 |
| 02/ 07/2024 05:30:00 | $1 / $0.97 | $1.01 / $0.95 | $0.95 | $0.97 | 187086180000000 |
| 01/ 07/2024 05:30:00 | $1.02 / $1 | $1.06 / $0.99 | $0.99 | $1 | 140039810000000 |
| 30/ 06/2024 05:30:00 | $0.96 / $1.02 | $1.03 / $0.94 | $0.94 | $1.02 | 112092339999999 |
| 29/ 06/2024 05:30:00 | $0.97 / $0.96 | $0.99 / $0.95 | $0.95 | $0.96 | 45304210000000 |
| 28/ 06/2024 05:30:00 | $1.01 / $0.97 | $1.02 / $0.97 | $0.97 | $0.97 | 118749100000000 |
Summary 
