GAS

gas

GAS

$

High
Low
 
$ 4.91$ 5.15
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$327366371.247
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 378886.6187467502
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

64992331
Infinity%
Max Supply
--
Total Supply
64992331

Historical Data For gas

Date Open High Low Close Volume
30/ 05/2024 05:30:00$5.13

/ $5.1

$5.15

/ $4.96

$4.96$5.11351391570000
29/ 05/2024 05:30:00$5.24

/ $5.13

$5.31

/ $5.11

$5.11$5.1367493460000000
28/ 05/2024 05:30:00$5.23

/ $5.24

$5.34

/ $5.09

$5.09$5.2489392450000000
27/ 05/2024 05:30:00$5.12

/ $5.23

$5.31

/ $5.07

$5.07$5.2350300410000000
26/ 05/2024 05:30:00$5.2

/ $5.12

$5.22

/ $5.08

$5.08$5.1240812830000000
25/ 05/2024 05:30:00$5.14

/ $5.19

$5.26

/ $5.12

$5.12$5.1943996340000000
24/ 05/2024 05:30:00$5

/ $5.14

$5.14

/ $4.89

$4.89$5.1435101059999999
23/ 05/2024 05:30:00$5.19

/ $5

$5.25

/ $4.79

$4.79$573575410000000
22/ 05/2024 05:30:00$5.29

/ $5.19

$5.3

/ $5.12

$5.12$5.1947440170000000
21/ 05/2024 05:30:00$5.37

/ $5.29

$5.4

/ $5.23

$5.23$5.2960413419999999
20/ 05/2024 05:30:00$4.98

/ $5.37

$5.38

/ $4.91

$4.91$5.3767076530000000
19/ 05/2024 05:30:00$5.17

/ $4.98

$5.18

/ $4.94

$4.94$4.9826516140000000
18/ 05/2024 05:30:00$5.18

/ $5.17

$5.22

/ $5.11

$5.11$5.1723632150000000
17/ 05/2024 05:30:00$5.04

/ $5.18

$5.22

/ $4.98

$4.98$5.1834299380000000
16/ 05/2024 05:30:00$5.05

/ $5.04

$5.09

/ $4.93

$4.93$5.0435857850000000
15/ 05/2024 05:30:00$4.78

/ $5.04

$5.08

/ $4.75

$4.75$5.0440638270000000
14/ 05/2024 05:30:00$4.9

/ $4.78

$4.95

/ $4.77

$4.77$4.7838994360000000
13/ 05/2024 05:30:00$4.9

/ $4.9

$5

/ $4.7

$4.7$4.940643170000000
12/ 05/2024 05:30:00$4.93

/ $4.9

$4.99

/ $4.86

$4.86$4.917281850000000
11/ 05/2024 05:30:00$4.97

/ $4.94

$5.07

/ $4.92

$4.92$4.9421344980000000
10/ 05/2024 05:30:00$5.25

/ $4.97

$5.29

/ $4.89

$4.89$4.9758453519999999
09/ 05/2024 05:30:00$5.1

/ $5.25

$5.27

/ $5.01

$5.01$5.2546662630000000
08/ 05/2024 05:30:00$5.08

/ $5.1

$5.25

/ $5

$5$5.179205660000000
07/ 05/2024 05:30:00$5.12

/ $5.08

$5.29

/ $5.05

$5.05$5.0866893880000000
06/ 05/2024 05:30:00$5.18

/ $5.11

$5.33

/ $5.07

$5.07$5.1147032680000000
05/ 05/2024 05:30:00$5.08

/ $5.18

$5.25

/ $5

$5$5.1873647590000000
04/ 05/2024 05:30:00$5.12

/ $5.08

$5.24

/ $5.06

$5.06$5.0851280660000000
03/ 05/2024 05:30:00$4.89

/ $5.12

$5.21

/ $4.83

$4.83$5.1257153410000000
02/ 05/2024 05:30:00$4.86

/ $4.89

$4.97

/ $4.67

$4.67$4.8945689950000000
01/ 05/2024 05:30:00$4.99

/ $4.86

$5

/ $4.55

$4.55$4.8694705910000000
Summary Powered By IntoTheBlock