GAS

gas

GAS

$

High
Low
 
$ 5.57$ 5.87
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$377484995.73399997
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 591626.8414619629
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

67564882
Infinity%
Max Supply
--
Total Supply
67564882

Historical Data For gas

Date Open High Low Close Volume
23/ 04/2024 05:30:00$5.76

/ $5.63

$5.87

/ $5.6

$5.6$5.6360269100000000
22/ 04/2024 05:30:00$5.58

/ $5.76

$6

/ $5.58

$5.58$5.7685602080000000
21/ 04/2024 05:30:00$5.62

/ $5.59

$5.81

/ $5.45

$5.45$5.59106435320000000
20/ 04/2024 05:30:00$5.4

/ $5.62

$5.66

/ $5.29

$5.29$5.6271470500000000
19/ 04/2024 05:30:00$5.3

/ $5.39

$5.81

/ $5.14

$5.14$5.39299052550000000
18/ 04/2024 05:30:00$4.98

/ $5.3

$5.37

/ $4.83

$4.83$5.3103141550000000
17/ 04/2024 05:30:00$5.21

/ $4.98

$5.27

/ $4.84

$4.84$4.9892870590000000
16/ 04/2024 05:30:00$5.38

/ $5.21

$5.38

/ $4.96

$4.96$5.21106908920000000
15/ 04/2024 05:30:00$5.41

/ $5.38

$5.88

/ $4.99

$4.99$5.38216606020000000
14/ 04/2024 05:30:00$4.96

/ $5.42

$5.42

/ $4.61

$4.61$5.42255494910000000
13/ 04/2024 05:30:00$6

/ $4.96

$6.35

/ $4.23

$4.23$4.96432596159999999
12/ 04/2024 05:30:00$7.08

/ $6

$7.33

/ $5.51

$5.51$6484288890000000
11/ 04/2024 05:30:00$6.73

/ $7.09

$7.11

/ $6.59

$6.59$7.09354565890000000
10/ 04/2024 05:30:00$6.44

/ $6.73

$6.73

/ $6.19

$6.19$6.73157035820000000
09/ 04/2024 05:30:00$7.02

/ $6.44

$7.05

/ $6.41

$6.41$6.44205977850000000
08/ 04/2024 05:30:00$6.27

/ $7.02

$7.14

/ $6.15

$6.15$7.02401504750000000
07/ 04/2024 05:30:00$6.24

/ $6.27

$6.33

/ $6.2

$6.2$6.2754121050000000
06/ 04/2024 05:30:00$6.13

/ $6.24

$6.3

/ $6.1

$6.1$6.2447975580000000
05/ 04/2024 05:30:00$6.24

/ $6.14

$6.27

/ $5.94

$5.94$6.1462987369999999
04/ 04/2024 05:30:00$6.08

/ $6.24

$6.33

/ $5.98

$5.98$6.24128258520000000
03/ 04/2024 05:30:00$6.08

/ $6.09

$6.5

/ $5.85

$5.85$6.09211384240000000
02/ 04/2024 05:30:00$6.54

/ $6.08

$6.54

/ $5.97

$5.97$6.08106629780000000
01/ 04/2024 05:30:00$6.95

/ $6.54

$7.02

/ $6.35

$6.35$6.5499843600000000
31/ 03/2024 05:30:00$6.82

/ $6.95

$6.99

/ $6.79

$6.79$6.9556769960000000
30/ 03/2024 05:30:00$6.92

/ $6.82

$6.97

/ $6.76

$6.76$6.8250306490000000
29/ 03/2024 05:30:00$7.06

/ $6.92

$7.06

/ $6.81

$6.81$6.9271455500000000
28/ 03/2024 05:30:00$7.12

/ $7.05

$7.13

/ $6.81

$6.81$7.0583999710000000
27/ 03/2024 05:30:00$7.07

/ $7.13

$7.4

/ $6.69

$6.69$7.13280023510000000
26/ 03/2024 05:30:00$6.87

/ $7.07

$7.21

/ $6.84

$6.84$7.07154685480000000
Summary Powered By IntoTheBlock