GT

gatetoken

GT

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$492061349.5415185
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7393193.454117653
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

96469530.51443034
Infinity%
Max Supply
--
Total Supply
96469530.51443034

Historical Data For gatetoken

Date Open High Low Close Volume
18/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$67586
17/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$68253
16/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$68579
15/ 04/2024 05:30:00$7

/ $7

$7

/ $6

$6$78133
14/ 04/2024 05:30:00$7

/ $7

$7

/ $6

$6$710187
13/ 04/2024 05:30:00$7

/ $6

$7

/ $6

$6$610366
12/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$78008
11/ 04/2024 05:30:00$8

/ $7

$8

/ $7

$7$77013
10/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$76310
09/ 04/2024 05:30:00$7

/ $7

$8

/ $7

$7$79379
08/ 04/2024 05:30:00$7

/ $7

$8

/ $7

$7$76816
07/ 04/2024 05:30:00$7

/ $7

$8

/ $7

$7$76637
06/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$75066
05/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$77187
04/ 04/2024 05:30:00$8

/ $8

$8

/ $8

$8$87297
03/ 04/2024 05:30:00$8

/ $8

$9

/ $8

$8$86077
02/ 04/2024 05:30:00$9

/ $8

$9

/ $8

$8$89117
01/ 04/2024 05:30:00$9

/ $9

$10

/ $9

$9$96136
31/ 03/2024 05:30:00$10

/ $10

$10

/ $10

$10$104392
30/ 03/2024 05:30:00$10

/ $10

$10

/ $10

$10$105067
29/ 03/2024 05:30:00$9

/ $10

$10

/ $9

$9$107624
28/ 03/2024 05:30:00$10

/ $9

$11

/ $8

$8$915387
27/ 03/2024 05:30:00$8

/ $9

$9

/ $8

$8$97233
26/ 03/2024 05:30:00$8

/ $8

$8

/ $8

$8$87477
25/ 03/2024 05:30:00$8

/ $8

$8

/ $7

$7$88333
24/ 03/2024 05:30:00$7

/ $8

$8

/ $7

$7$86720
23/ 03/2024 05:30:00$7

/ $7

$8

/ $7

$7$76791
22/ 03/2024 05:30:00$6

/ $6

$7

/ $6

$6$67198
21/ 03/2024 05:30:00$6

/ $7

$7

/ $6

$6$78379
Summary Powered By IntoTheBlock