GT

gatetoken

GT

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$492061349.5415185
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3125817.817749476
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

93227093.7962729
Infinity%
Max Supply
--
Total Supply
93227093.7962729

Historical Data For gatetoken

Date Open High Low Close Volume
27/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$85573
26/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$75022
25/ 05/2024 05:30:00$7

/ $7

$8

/ $7

$7$74848
24/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$76953
23/ 05/2024 05:30:00$7

/ $7

$8

/ $7

$7$76841
22/ 05/2024 05:30:00$8

/ $7

$8

/ $7

$7$75758
21/ 05/2024 05:30:00$8

/ $8

$8

/ $8

$8$87526
20/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$84932
19/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$74060
18/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$74590
17/ 05/2024 05:30:00$7

/ $7

$8

/ $7

$7$77786
16/ 05/2024 05:30:00$8

/ $7

$8

/ $7

$7$75947
15/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$85289
14/ 05/2024 05:30:00$8

/ $7

$8

/ $7

$7$75429
13/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$85743
12/ 05/2024 05:30:00$8

/ $8

$8

/ $7

$7$83792
11/ 05/2024 05:30:00$8

/ $8

$8

/ $7

$7$84236
10/ 05/2024 05:30:00$8

/ $8

$8

/ $8

$8$84391
09/ 05/2024 05:30:00$8

/ $8

$8

/ $7

$7$84398
08/ 05/2024 05:30:00$8

/ $7

$8

/ $7

$7$75567
07/ 05/2024 05:30:00$8

/ $8

$8

/ $8

$8$85159
06/ 05/2024 05:30:00$8

/ $8

$8

/ $8

$8$85489
05/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$84229
04/ 05/2024 05:30:00$8

/ $8

$8

/ $7

$7$85149
03/ 05/2024 05:30:00$7

/ $8

$8

/ $7

$7$86473
02/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$75449
01/ 05/2024 05:30:00$7

/ $7

$7

/ $7

$7$77612
30/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$76642
29/ 04/2024 05:30:00$7

/ $7

$7

/ $7

$7$75925
Summary Powered By IntoTheBlock