GMT

GMT

GMT

$

High
Low
 
$ 0.22$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3327336.7344939965
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For GMT

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.22

$0.22$0.2443333600271992
18/ 04/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.22

$0.22$0.246958069730000000
17/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.2311463662330000000
16/ 04/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.22

$0.22$0.2310089510750000000
15/ 04/2024 05:30:00$0.26

/ $0.24

$0.27

/ $0.23

$0.23$0.2419091708330000000
14/ 04/2024 05:30:00$0.25

/ $0.26

$0.27

/ $0.23

$0.23$0.2625863664730000000
13/ 04/2024 05:30:00$0.24

/ $0.25

$0.27

/ $0.21

$0.21$0.2541402699960000000
12/ 04/2024 05:30:00$0.29

/ $0.24

$0.29

/ $0.22

$0.22$0.2417614263400000000
11/ 04/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.28

$0.28$0.2911805687200000000
10/ 04/2024 05:30:00$0.3

/ $0.3

$0.3

/ $0.28

$0.28$0.310737145040000000
09/ 04/2024 05:30:00$0.33

/ $0.3

$0.34

/ $0.3

$0.3$0.315165687010000000
08/ 04/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.31

$0.31$0.338072048280000000
07/ 04/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.326223185990000000
06/ 04/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.3

$0.3$0.314745051020000000
05/ 04/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.29

$0.29$0.316319558300000000
04/ 04/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.315808357680000000
03/ 04/2024 05:30:00$0.31

/ $0.3

$0.32

/ $0.29

$0.29$0.310736059720000000
02/ 04/2024 05:30:00$0.34

/ $0.31

$0.34

/ $0.3

$0.3$0.3113266462920000000
01/ 04/2024 05:30:00$0.37

/ $0.34

$0.38

/ $0.33

$0.33$0.3412815175110000000
31/ 03/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.376635203630000000
30/ 03/2024 05:30:00$0.4

/ $0.37

$0.4

/ $0.36

$0.36$0.3711677659430000000
29/ 03/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.36

$0.36$0.423752967660000000
28/ 03/2024 05:30:00$0.35

/ $0.4

$0.45

/ $0.35

$0.35$0.448161113970000000
27/ 03/2024 05:30:00$0.35

/ $0.35

$0.37

/ $0.33

$0.33$0.3517838644800000000
26/ 03/2024 05:30:00$0.33

/ $0.35

$0.36

/ $0.33

$0.33$0.3515526948600000000
25/ 03/2024 05:30:00$0.3

/ $0.33

$0.34

/ $0.3

$0.3$0.3317775071440000000
24/ 03/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.29

$0.29$0.33805995720000000
23/ 03/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.28

$0.28$0.294078408150000000
22/ 03/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.27

$0.27$0.296167651290000000
21/ 03/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.28

$0.28$0.297633763520000000
Summary Powered By IntoTheBlock