GMT

GMT

GMT

$

High
Low
 
$ 0.22$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$94747620.97975564
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4277270.295193909
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

401643158.032029
Infinity%
Max Supply
--
Total Supply
401643158.032029

Historical Data For GMT

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.2412299383218999
29/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.235133575780000000
28/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.244975570080000000
27/ 05/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.243468438350000000
26/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.232735093740000000
25/ 05/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.244312855579999999
24/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.234244606160000000
23/ 05/2024 05:30:00$0.23

/ $0.23

$0.25

/ $0.21

$0.21$0.2317264633110000000
22/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.233717588120000000
21/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.234447454840000000
20/ 05/2024 05:30:00$0.21

/ $0.23

$0.23

/ $0.21

$0.21$0.235008551880000000
19/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.213166761010000000
18/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.221543047220000000
17/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.222205902510000000
16/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.224026282370000000
15/ 05/2024 05:30:00$0.2

/ $0.22

$0.22

/ $0.2

$0.2$0.223841603020000000
14/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.23505626620000000
13/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.215265632860000000
12/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.212071510970000000
11/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.211770684660000000
10/ 05/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.21

$0.21$0.215250425820000000
09/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.223537684470000000
08/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.217391356459999999
07/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.226794497180000000
06/ 05/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.22

$0.22$0.228471098820000000
05/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.234475587710000000
04/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.223782792729999999
03/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.235677660310000000
02/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.225163534490000000
01/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.2

$0.2$0.2210461282260000000
Summary Powered By IntoTheBlock