Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
GMT
GMT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$52374263.844234906
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6184071.779456289
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
401643158.440694
Infinity%
Max Supply
--
Total Supply
401643158.440694
-560X280.png)
-560X280.jpg)
Historical Data For GMT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 14071992184000 |
| 18/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 3402723550000000 |
| 17/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 4754524560000000 |
| 16/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 8414727290000001 |
| 15/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 8495952920000000 |
| 14/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3759011529999999 |
| 13/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 5882429710000000 |
| 12/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 6145898670000000 |
| 11/ 09/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 12138583980000000 |
| 10/ 09/2024 00:00:00 | $0.13 / $0.15 | $0.15 / $0.13 | $0.13 | $0.15 | 11592977270000000 |
| 09/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 9840932130000000 |
| 08/ 09/2024 00:00:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 3045689740000000 |
| 07/ 09/2024 00:00:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 2573255420000000 |
| 06/ 09/2024 00:00:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 9160049490000000 |
| 05/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 12343819960000000 |
| 04/ 09/2024 00:00:00 | $0.11 / $0.13 | $0.13 / $0.11 | $0.11 | $0.13 | 20702948580000000 |
| 03/ 09/2024 00:00:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 2634174920000000 |
| 02/ 09/2024 00:00:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 2317583460000000 |
| 01/ 09/2024 00:00:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 2503423530000000 |
| 31/ 08/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 1591525920000000 |
| 30/ 08/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 6034183320000000 |
| 29/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 2397773460000000 |
| 28/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 4172613450000000 |
| 27/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 4423578129999999 |
| 26/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 4374214829999999 |
| 25/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 2255311710000000 |
| 24/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 2856157150000000 |
| 23/ 08/2024 00:00:00 | $0.12 / $0.14 | $0.14 / $0.12 | $0.12 | $0.14 | 7493927390000001 |
| 22/ 08/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 2122648480000000 |
| 21/ 08/2024 00:00:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 4796484860000000 |
Summary 
