GNO

Gnosis

GNO

$

High
Low
 
$ 327.70$ 358.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$922540725
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11002358.125224814
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2589588
86.32%
Max Supply
3000000
Total Supply
2589588

Historical Data For Gnosis

Date Open High Low Close Volume
22/ 05/2024 05:30:00$336.74

/ $332.24

$336.74

/ $327.7

$327.7$332.2435753621
21/ 05/2024 05:30:00$351.25

/ $339.19

$358.5

/ $335.78

$335.78$339.19302787142
20/ 05/2024 05:30:00$295.05

/ $350.61

$353.26

/ $294.07

$294.07$350.61364227469
19/ 05/2024 05:30:00$301.72

/ $295.73

$303.13

/ $292.55

$292.55$295.73105965368
18/ 05/2024 05:30:00$303.41

/ $301.43

$308.13

/ $298.47

$298.47$301.43316440496
17/ 05/2024 05:30:00$268.14

/ $302.38

$313.13

/ $244.5

$244.5$302.383124464296
16/ 05/2024 05:30:00$280.05

/ $267.59

$280.05

/ $266.84

$266.84$267.59126427412
15/ 05/2024 05:30:00$272.18

/ $280.39

$281.95

/ $271.04

$271.04$280.39858905479
14/ 05/2024 05:30:00$284.5

/ $273.58

$288.75

/ $269.79

$269.79$273.581987181594
13/ 05/2024 05:30:00$286.02

/ $284.05

$289.5

/ $278.71

$278.71$284.05105842974
12/ 05/2024 05:30:00$284.4

/ $285.68

$288.64

/ $283.67

$283.67$285.68547123510
11/ 05/2024 05:30:00$285.51

/ $284.88

$288.86

/ $282.84

$282.84$284.88522258067
10/ 05/2024 05:30:00$304.04

/ $284.82

$307.25

/ $282.47

$282.47$284.82293763159
09/ 05/2024 05:30:00$302.06

/ $304.41

$306.6

/ $296.32

$296.32$304.41124854223
08/ 05/2024 05:30:00$307.98

/ $303.39

$309.32

/ $300.44

$300.44$303.39163854399
07/ 05/2024 05:30:00$313.86

/ $307.95

$319.59

/ $307.8

$307.8$307.95177941578
06/ 05/2024 05:30:00$318.11

/ $313.01

$325.54

/ $310.75

$310.75$313.01208135589
05/ 05/2024 05:30:00$312.14

/ $318.85

$319.34

/ $307.51

$307.51$318.8599516881
04/ 05/2024 05:30:00$309.05

/ $310.96

$315.83

/ $306.24

$306.24$310.96250388705
03/ 05/2024 05:30:00$303.99

/ $309.28

$310.57

/ $296.55

$296.55$309.28171842474
02/ 05/2024 05:30:00$314.83

/ $303.96

$314.83

/ $303.07

$303.07$303.96116307899
01/ 05/2024 05:30:00$314.47

/ $315.56

$315.56

/ $297.25

$297.25$315.56225383184
30/ 04/2024 05:30:00$330.56

/ $313.73

$336.04

/ $301.46

$301.46$313.73717738490
29/ 04/2024 05:30:00$339.78

/ $331.58

$342.32

/ $325.28

$325.28$331.58291697843
28/ 04/2024 05:30:00$338.26

/ $337.94

$346.38

/ $337.5

$337.5$337.94305457781
27/ 04/2024 05:30:00$328.24

/ $339.32

$339.32

/ $322.13

$322.13$339.32159312883
26/ 04/2024 05:30:00$332.39

/ $327.72

$333.26

/ $324.93

$324.93$327.72160759781
25/ 04/2024 05:30:00$337

/ $332.91

$340.45

/ $322.61

$322.61$332.91975906056
24/ 04/2024 05:30:00$385.86

/ $338.41

$385.86

/ $336.19

$336.19$338.413500383353
23/ 04/2024 05:30:00$391.42

/ $384.65

$412.36

/ $384.39

$384.39$384.65207891119
Summary Powered By IntoTheBlock