Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Gnosis
GNO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$402758621.64
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12451413.169792168
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2589588
86.32%
Max Supply
3000000
Total Supply
2589588
-560X280.png)
-560X280.jpg)
Historical Data For Gnosis
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $151.53 / $155.18 | $156.11 / $150 | $150 | $155.18 | 55910977 |
| 18/ 09/2024 00:00:00 | $149.05 / $148.04 | $151.2 / $144.48 | $144.48 | $148.04 | 102129771 |
| 17/ 09/2024 00:00:00 | $146.56 / $149.69 | $152.34 / $144.52 | $144.52 | $149.69 | 109154176 |
| 16/ 09/2024 00:00:00 | $148.76 / $144.96 | $149.37 / $144.86 | $144.86 | $144.96 | 113640362 |
| 15/ 09/2024 00:00:00 | $154.09 / $149.97 | $155.95 / $149.97 | $149.97 | $149.97 | 110273316 |
| 14/ 09/2024 00:00:00 | $153.16 / $153.56 | $155.24 / $152.6 | $152.6 | $153.56 | 109841554 |
| 13/ 09/2024 00:00:00 | $149.35 / $154.73 | $154.73 / $148.08 | $148.08 | $154.73 | 114722904 |
| 12/ 09/2024 00:00:00 | $148.27 / $148.87 | $151.07 / $147.01 | $147.01 | $148.87 | 116688049 |
| 11/ 09/2024 00:00:00 | $150.15 / $148.58 | $151.59 / $144.87 | $144.87 | $148.58 | 104852092 |
| 10/ 09/2024 00:00:00 | $151.01 / $150.4 | $152.52 / $149.31 | $149.31 | $150.4 | 108002907 |
| 09/ 09/2024 00:00:00 | $146.21 / $152.51 | $152.54 / $145.42 | $145.42 | $152.51 | 104537506 |
| 08/ 09/2024 00:00:00 | $143.21 / $146.46 | $146.71 / $142.54 | $142.54 | $146.46 | 110911617 |
| 07/ 09/2024 00:00:00 | $141.1 / $143.54 | $145.9 / $139.25 | $139.25 | $143.54 | 95630644 |
| 06/ 09/2024 00:00:00 | $146.1 / $140.38 | $151.09 / $138.63 | $138.63 | $140.38 | 117354364 |
| 05/ 09/2024 00:00:00 | $153.39 / $147.81 | $155.29 / $146.63 | $146.63 | $147.81 | 208604257 |
| 04/ 09/2024 00:00:00 | $147.26 / $154.39 | $156.67 / $141.66 | $141.66 | $154.39 | 296245725 |
| 03/ 09/2024 00:00:00 | $148.39 / $146.92 | $150.48 / $145.07 | $145.07 | $146.92 | 123879797 |
| 02/ 09/2024 00:00:00 | $144.31 / $149.89 | $150.7 / $142.52 | $142.52 | $149.89 | 106535880 |
| 01/ 09/2024 00:00:00 | $151.07 / $143.77 | $151.46 / $143.4 | $143.4 | $143.77 | 90574565 |
| 31/ 08/2024 00:00:00 | $152.78 / $152.29 | $154.49 / $149.66 | $149.66 | $152.29 | 96259797 |
| 30/ 08/2024 00:00:00 | $157.83 / $152.68 | $160.01 / $148.91 | $148.91 | $152.68 | 186645047 |
| 29/ 08/2024 00:00:00 | $159.06 / $158.62 | $162.39 / $157.01 | $157.01 | $158.62 | 257289269 |
| 28/ 08/2024 00:00:00 | $154.29 / $156.68 | $161.65 / $152.57 | $152.57 | $156.68 | 175188446 |
| 27/ 08/2024 00:00:00 | $170.13 / $154.56 | $170.89 / $154.09 | $154.09 | $154.56 | 65971217308 |
| 26/ 08/2024 00:00:00 | $176.95 / $171.03 | $179 / $169.37 | $169.37 | $171.03 | 227008885 |
| 25/ 08/2024 00:00:00 | $180.75 / $180.14 | $181.83 / $177.94 | $177.94 | $180.14 | 105618673 |
| 24/ 08/2024 00:00:00 | $178.4 / $180.56 | $183.86 / $177.58 | $177.58 | $180.56 | 88742187 |
| 23/ 08/2024 00:00:00 | $165.91 / $177.96 | $179.6 / $165.31 | $165.31 | $177.96 | 274453308 |
| 22/ 08/2024 00:00:00 | $169.57 / $166.65 | $169.94 / $164.66 | $164.66 | $166.65 | 239685960 |
| 21/ 08/2024 00:00:00 | $167.34 / $169.28 | $170.11 / $164.81 | $164.81 | $169.28 | 194244062 |
Summary 
