Gnosis

GNO

$

High

Low

$ 212.03$ 225.62

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$556217606.52

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1146116.8141756668

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2589588

86.32%

Max Supply

3000000

Total Supply

2589588

What is Gnosis?
Read More

GNO

Source	Pairs	Prices	Volume
Bibox	GNO/USDT	$ 216.01	$6260036.03
Binance	GNO/USDT	$ 215.37	$1125537.22
Gate	GNO/USDT	$ 214.40	$8636.78
Kraken	GNO/USD	$ 214.41	$5820.73
Kraken	GNO/EUR	$ 214.38	$3317.77
CoinEx	GNO/USDT	$ 216.92	$2066.33
Gate	GNO/ETH	$ 215.33	$1603.99
Bitfinex	GNO/USD	$ 215.41	$952.57
GOPAX	GNO/KRW	$ 185.07	$4.78
WazirX	GNO/USDT	$ 162.74	$0
HitBTC	GNO/BTC	$ 238.45	$0
HitBTC	GNO/ETH	$ 233.90	$0

Historical Data For Gnosis

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$214.79 / $213.88	$215.24 / $212.03	$212.03	$213.88	300506323
26/ 07/2024 05:30:00	$218.41 / $215.93	$225.62 / $214.08	$214.08	$215.93	112406515
25/ 07/2024 05:30:00	$230.87 / $219.69	$231.08 / $215.05	$215.05	$219.69	723274002
24/ 07/2024 05:30:00	$238.34 / $229.91	$241.01 / $229.62	$229.62	$229.91	162396139
23/ 07/2024 05:30:00	$245.96 / $239.77	$247.98 / $236.97	$236.97	$239.77	250006734
22/ 07/2024 05:30:00	$266.33 / $249.71	$266.45 / $249.71	$249.71	$249.71	110411277
21/ 07/2024 05:30:00	$264.45 / $263.29	$265.94 / $259	$259	$263.29	231031679
20/ 07/2024 05:30:00	$262.58 / $263.22	$266.05 / $259.68	$259.68	$263.22	170964773
19/ 07/2024 05:30:00	$255.25 / $266.01	$266.01 / $254.08	$254.08	$266.01	198239729
18/ 07/2024 05:30:00	$260.02 / $258.64	$262.47 / $255.56	$255.56	$258.64	86949244
17/ 07/2024 05:30:00	$272.83 / $258.7	$273.77 / $257.33	$257.33	$258.7	90505744
16/ 07/2024 05:30:00	$279.32 / $270.68	$280.58 / $269.4	$269.4	$270.68	89324898
15/ 07/2024 05:30:00	$269.66 / $279.12	$279.12 / $268.05	$268.05	$279.12	196566267
14/ 07/2024 05:30:00	$264.39 / $268.56	$270.1 / $263.71	$263.71	$268.56	169355569
13/ 07/2024 05:30:00	$262.6 / $264.76	$264.76 / $260.02	$260.02	$264.76	91891995
12/ 07/2024 05:30:00	$261.45 / $262.03	$266.94 / $258.33	$258.33	$262.03	68486863
11/ 07/2024 05:30:00	$262.43 / $262.06	$274.68 / $260.04	$260.04	$262.06	299920491
10/ 07/2024 05:30:00	$259.4 / $263.11	$264.77 / $256.48	$256.48	$263.11	112759009
09/ 07/2024 05:30:00	$254.47 / $258.88	$261.31 / $253.16	$253.16	$258.88	121485109
08/ 07/2024 05:30:00	$239.04 / $253.96	$255.32 / $233.42	$233.42	$253.96	230547698
07/ 07/2024 05:30:00	$251.74 / $237.99	$251.74 / $237.99	$237.99	$237.99	877451025
06/ 07/2024 05:30:00	$241.27 / $250.47	$252 / $238.23	$238.23	$250.47	115493527
05/ 07/2024 05:30:00	$248.18 / $240.44	$248.18 / $220.75	$220.75	$240.44	596293149
04/ 07/2024 05:30:00	$274.83 / $246.28	$274.83 / $246.28	$246.28	$246.28	1013597339
03/ 07/2024 05:30:00	$285.76 / $274.05	$286.17 / $271.59	$271.59	$274.05	508610801
02/ 07/2024 05:30:00	$287.91 / $285.47	$289.16 / $282.79	$282.79	$285.47	201095244
01/ 07/2024 05:30:00	$285.85 / $286.6	$291.94 / $284.08	$284.08	$286.6	236860968
30/ 06/2024 05:30:00	$277.35 / $286.6	$286.6 / $275.13	$275.13	$286.6	119871335
29/ 06/2024 05:30:00	$275.87 / $275.99	$279.44 / $274.12	$274.12	$275.99	123017918
28/ 06/2024 05:30:00	$297.37 / $273.44	$299.82 / $273.44	$273.44	$273.44	1338818144