GNO

Gnosis

GNO

$

High
Low
 
$ 327.63$ 347.71
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$861374656.4399999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13542961.210601939
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2589588
86.32%
Max Supply
3000000
Total Supply
2589588

Historical Data For Gnosis

Date Open High Low Close Volume
16/ 04/2024 05:30:00$329.03

/ $332.08

$334.22

/ $327.63

$327.63$332.0812461378
15/ 04/2024 05:30:00$334.54

/ $330.8

$347.71

/ $329.13

$329.13$330.8247136212
14/ 04/2024 05:30:00$323.45

/ $336.48

$337.93

/ $314.16

$314.16$336.481064148969
13/ 04/2024 05:30:00$341.95

/ $326.32

$353.67

/ $307.95

$307.95$326.32576922639
12/ 04/2024 05:30:00$369.78

/ $343.34

$375.79

/ $338.76

$338.76$343.34208366843
11/ 04/2024 05:30:00$368.5

/ $369.21

$380.84

/ $366.12

$366.12$369.21168064943
10/ 04/2024 05:30:00$364.43

/ $367.01

$367.71

/ $351.37

$351.37$367.01121297099
09/ 04/2024 05:30:00$378.34

/ $365.72

$380.94

/ $363.34

$363.34$365.72296546190
08/ 04/2024 05:30:00$354.16

/ $375.61

$379.19

/ $351.51

$351.51$375.61474252203
07/ 04/2024 05:30:00$346.74

/ $352.39

$352.93

/ $345.27

$345.27$352.39180235524
06/ 04/2024 05:30:00$343.14

/ $347.64

$351.65

/ $341.64

$341.64$347.64137896016
05/ 04/2024 05:30:00$347.25

/ $341.47

$349.15

/ $336.53

$336.53$341.47148704687
04/ 04/2024 05:30:00$334.06

/ $347.55

$354.17

/ $328.69

$328.69$347.55330649243
03/ 04/2024 05:30:00$325.57

/ $335.09

$336.55

/ $321.22

$321.22$335.09664468276
02/ 04/2024 05:30:00$342.08

/ $325.75

$345.05

/ $319.12

$319.12$325.75186153269
01/ 04/2024 05:30:00$355.63

/ $343.54

$355.63

/ $332.47

$332.47$343.54274248997
31/ 03/2024 05:30:00$348.06

/ $357.25

$359.62

/ $345.75

$345.75$357.251225250419
30/ 03/2024 05:30:00$362.19

/ $344.9

$364.65

/ $342.05

$342.05$344.9146247888
29/ 03/2024 05:30:00$367.25

/ $361.66

$367.47

/ $358.13

$358.13$361.66143613863
28/ 03/2024 05:30:00$361.1

/ $367.91

$373.89

/ $356.59

$356.59$367.91226893060
27/ 03/2024 05:30:00$360.76

/ $360.18

$368.66

/ $355.14

$355.14$360.18664733134
26/ 03/2024 05:30:00$366.66

/ $361.58

$374.06

/ $357.85

$357.85$361.58146185002
25/ 03/2024 05:30:00$351.1

/ $364.3

$369.92

/ $349.43

$349.43$364.3160705724
24/ 03/2024 05:30:00$336.72

/ $351.22

$352.91

/ $333.81

$333.81$351.22279108907
23/ 03/2024 05:30:00$337.93

/ $335.41

$346.59

/ $334.9

$334.9$335.41121566987
22/ 03/2024 05:30:00$347.03

/ $334.7

$353.11

/ $330.32

$330.32$334.7123752866
21/ 03/2024 05:30:00$343.91

/ $346.77

$353.95

/ $340

$340$346.772118943633
20/ 03/2024 05:30:00$304.33

/ $345.24

$345.24

/ $300.06

$300.06$345.24894605207
19/ 03/2024 05:30:00$333.38

/ $306.06

$333.38

/ $301.96

$301.96$306.062700004580
18/ 03/2024 05:30:00$359.51

/ $332.64

$365.88

/ $332.31

$332.31$332.641632176308
Summary Powered By IntoTheBlock