Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
GoalTime N
GTX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is GoalTime N?Read More
GTX
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | GTX/USDT | $ 7.69 | $868.56 |
Bitfinex | GTX/USD | $ 7.71 | $407.11 |
Historical Data For GoalTime N
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $7.59 / $7.68 | $7.68 / $7.59 | $7.59 | $7.68 | 1018160000 |
| 26/ 07/2024 05:30:00 | $7.54 / $7.62 | $7.65 / $7.54 | $7.54 | $7.62 | 3132649998 |
| 25/ 07/2024 05:30:00 | $7.37 / $7.4 | $7.49 / $7.28 | $7.28 | $7.4 | 6241206782 |
| 24/ 07/2024 05:30:00 | $7.63 / $7.5 | $7.64 / $7.5 | $7.5 | $7.5 | 1936069999 |
| 23/ 07/2024 05:30:00 | $7.73 / $7.58 | $7.76 / $7.52 | $7.52 | $7.58 | 14580979989 |
| 22/ 07/2024 05:30:00 | $7.87 / $7.76 | $7.89 / $7.69 | $7.69 | $7.76 | 3237399997 |
| 21/ 07/2024 05:30:00 | $7.85 / $7.85 | $7.9 / $7.8 | $7.8 | $7.85 | 3166199998 |
| 20/ 07/2024 05:30:00 | $7.87 / $7.83 | $7.91 / $7.81 | $7.81 | $7.83 | 4704429995 |
| 19/ 07/2024 05:30:00 | $7.69 / $7.93 | $7.95 / $7.69 | $7.69 | $7.93 | 4422798863 |
| 18/ 07/2024 05:30:00 | $7.66 / $7.7 | $7.77 / $7.65 | $7.65 | $7.7 | 2326689999 |
| 17/ 07/2024 05:30:00 | $7.78 / $7.69 | $7.89 / $7.69 | $7.69 | $7.69 | 8549969993 |
| 16/ 07/2024 05:30:00 | $7.68 / $7.72 | $7.75 / $7.44 | $7.44 | $7.72 | 12568489983 |
| 15/ 07/2024 05:30:00 | $7.34 / $7.72 | $7.72 / $7.3 | $7.3 | $7.72 | 12273159273 |
| 14/ 07/2024 05:30:00 | $7.21 / $7.29 | $7.35 / $7.18 | $7.18 | $7.29 | 3587649998 |
| 13/ 07/2024 05:30:00 | $7.09 / $7.14 | $7.23 / $7.05 | $7.05 | $7.14 | 2568959996 |
| 12/ 07/2024 05:30:00 | $6.91 / $6.98 | $7.02 / $6.83 | $6.83 | $6.98 | 3564039997 |
| 11/ 07/2024 05:30:00 | $6.87 / $6.87 | $7.04 / $6.87 | $6.87 | $6.87 | 12805022646 |
| 10/ 07/2024 05:30:00 | $6.84 / $6.93 | $7 / $6.79 | $6.79 | $6.93 | 5389630000 |
| 09/ 07/2024 05:30:00 | $6.73 / $6.82 | $6.99 / $6.72 | $6.72 | $6.82 | 9710460351 |
| 08/ 07/2024 05:30:00 | $6.67 / $6.79 | $7.01 / $6.37 | $6.37 | $6.79 | 74309661426 |
| 07/ 07/2024 05:30:00 | $7.02 / $6.68 | $7.09 / $6.68 | $6.68 | $6.68 | 9727274278 |
| 06/ 07/2024 05:30:00 | $6.74 / $7.01 | $7.01 / $6.71 | $6.71 | $7.01 | 24126185472 |
| 05/ 07/2024 05:30:00 | $7.11 / $6.75 | $7.11 / $6.21 | $6.21 | $6.75 | 88967375464 |
| 04/ 07/2024 05:30:00 | $7.6 / $7.11 | $7.6 / $7.11 | $7.11 | $7.11 | 35741455535 |
| 03/ 07/2024 05:30:00 | $7.84 / $7.61 | $7.9 / $7.56 | $7.56 | $7.61 | 6625470326 |
| 02/ 07/2024 05:30:00 | $7.92 / $7.84 | $7.94 / $7.79 | $7.79 | $7.84 | 3917280000 |
| 01/ 07/2024 05:30:00 | $7.92 / $7.88 | $7.98 / $7.8 | $7.8 | $7.88 | 10585792806 |
| 30/ 06/2024 05:30:00 | $7.77 / $7.91 | $7.91 / $7.63 | $7.63 | $7.91 | 10047588116 |
| 29/ 06/2024 05:30:00 | $7.71 / $7.79 | $7.83 / $7.64 | $7.64 | $7.79 | 10411280526 |
| 28/ 06/2024 05:30:00 | $7.79 / $7.71 | $7.88 / $7.66 | $7.66 | $7.71 | 18465190765 |
Summary 
