GTX

GoalTime N

GTX

$

High
Low
 
$ 7.90$ 8.15
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For GoalTime N

Date Open High Low Close Volume
28/ 05/2024 05:30:00$8.07

/ $8.01

$8.09

/ $8.01

$8.01$8.01860439999
27/ 05/2024 05:30:00$7.91

/ $8.09

$8.15

/ $7.89

$7.89$8.0915643578657
26/ 05/2024 05:30:00$7.94

/ $7.91

$8

/ $7.87

$7.87$7.9114249019999
25/ 05/2024 05:30:00$7.93

/ $7.94

$8.01

/ $7.91

$7.91$7.9411592320000
24/ 05/2024 05:30:00$7.87

/ $7.93

$7.99

/ $7.86

$7.86$7.938899710000
23/ 05/2024 05:30:00$7.88

/ $7.86

$8.03

/ $7.82

$7.82$7.8612530640000
22/ 05/2024 05:30:00$8.2

/ $7.88

$8.21

/ $7.87

$7.87$7.8813086400000
21/ 05/2024 05:30:00$8.16

/ $8.24

$8.26

/ $8.11

$8.11$8.2419349510000
20/ 05/2024 05:30:00$7.86

/ $8.16

$8.17

/ $7.84

$7.84$8.1622578048559
19/ 05/2024 05:30:00$7.9

/ $7.86

$7.92

/ $7.83

$7.83$7.866900709999
18/ 05/2024 05:30:00$7.94

/ $7.91

$8.01

/ $7.83

$7.83$7.916588570000
17/ 05/2024 05:30:00$7.98

/ $7.99

$8.04

/ $7.75

$7.75$7.9949807185221
16/ 05/2024 05:30:00$8.07

/ $7.96

$8.14

/ $7.92

$7.92$7.9617341211289
15/ 05/2024 05:30:00$7.97

/ $8.06

$8.15

/ $7.91

$7.91$8.0625542320489
14/ 05/2024 05:30:00$8.13

/ $7.94

$8.14

/ $7.89

$7.89$7.9416414755645
13/ 05/2024 05:30:00$8.13

/ $8.14

$8.23

/ $7.85

$7.85$8.1434349262470
12/ 05/2024 05:30:00$8.09

/ $8.13

$8.17

/ $8.06

$8.06$8.134545010784
11/ 05/2024 05:30:00$8.14

/ $8.08

$8.18

/ $8.02

$8.02$8.0810057060000
10/ 05/2024 05:30:00$8.23

/ $8.15

$8.33

/ $8.05

$8.05$8.1517191846018
09/ 05/2024 05:30:00$8.04

/ $8.23

$8.29

/ $7.99

$7.99$8.2314934410000
08/ 05/2024 05:30:00$8.1

/ $7.98

$8.18

/ $7.96

$7.96$7.9828569968311
07/ 05/2024 05:30:00$8.1

/ $8.09

$8.29

/ $8.09

$8.09$8.0910694605623
06/ 05/2024 05:30:00$8.19

/ $8.1

$8.38

/ $8.06

$8.06$8.121373159811
05/ 05/2024 05:30:00$8.15

/ $8.16

$8.3

/ $7.9

$7.9$8.1643001515846
04/ 05/2024 05:30:00$8.05

/ $8.14

$8.18

/ $7.88

$7.88$8.1445628224495
03/ 05/2024 05:30:00$7.78

/ $8.03

$8.17

/ $7.53

$7.53$8.0366439032541
02/ 05/2024 05:30:00$7.63

/ $7.77

$7.77

/ $7.52

$7.52$7.7719529045373
01/ 05/2024 05:30:00$7.61

/ $7.63

$7.71

/ $7.12

$7.12$7.6364455414259
30/ 04/2024 05:30:00$7.82

/ $7.61

$7.98

/ $7.23

$7.23$7.6189117119816
29/ 04/2024 05:30:00$7.95

/ $7.85

$8

/ $7.48

$7.48$7.8549992539291
Summary Powered By IntoTheBlock