Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
GoalTime N
GTX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For GoalTime N
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $8.33 / $8.36 | $8.4 / $8.25 | $8.25 | $8.36 | 3693559997 |
| 18/ 09/2024 00:00:00 | $8.13 / $8.24 | $8.24 / $8.13 | $8.13 | $8.24 | 468170000 |
| 17/ 09/2024 00:00:00 | $7.97 / $8.23 | $8.25 / $7.96 | $7.96 | $8.23 | 1550869996 |
| 16/ 09/2024 00:00:00 | $7.9 / $7.93 | $8 / $7.9 | $7.9 | $7.93 | 2151449997 |
| 15/ 09/2024 00:00:00 | $8.12 / $8.07 | $8.12 / $8.06 | $8.06 | $8.07 | 527030000 |
| 14/ 09/2024 00:00:00 | $8.26 / $8.04 | $8.27 / $7.96 | $7.96 | $8.04 | 2428199996 |
| 13/ 09/2024 00:00:00 | $8 / $8.22 | $8.22 / $7.96 | $7.96 | $8.22 | 2593613188 |
| 12/ 09/2024 00:00:00 | $7.91 / $7.93 | $7.94 / $7.84 | $7.84 | $7.93 | 1056679998 |
| 11/ 09/2024 00:00:00 | $7.68 / $7.79 | $7.79 / $7.66 | $7.66 | $7.79 | 2556180000 |
| 10/ 09/2024 00:00:00 | $7.61 / $7.65 | $7.72 / $7.57 | $7.57 | $7.65 | 2090680405 |
| 09/ 09/2024 00:00:00 | $7.37 / $7.61 | $7.61 / $7.19 | $7.19 | $7.61 | 30180401508 |
| 07/ 09/2024 00:00:00 | $7.13 / $7.27 | $7.27 / $7.13 | $7.13 | $7.27 | 1357640000 |
| 06/ 09/2024 00:00:00 | $7.28 / $7.12 | $7.38 / $7.07 | $7.07 | $7.12 | 8294937172 |
| 05/ 09/2024 00:00:00 | $7.41 / $7.27 | $7.43 / $7.27 | $7.27 | $7.27 | 640909999 |
| 04/ 09/2024 00:00:00 | $7.42 / $7.35 | $7.43 / $7.3 | $7.3 | $7.35 | 6012840000 |
| 03/ 09/2024 00:00:00 | $7.53 / $7.52 | $7.53 / $7.48 | $7.48 | $7.52 | 929229998 |
| 02/ 09/2024 00:00:00 | $7.39 / $7.47 | $7.47 / $7.27 | $7.27 | $7.47 | 8980019441 |
| 01/ 09/2024 00:00:00 | $7.46 / $7.42 | $7.46 / $7.38 | $7.38 | $7.42 | 434680000 |
| 31/ 08/2024 00:00:00 | $7.5 / $7.5 | $7.5 / $7.5 | $7.5 | $7.5 | 60700000 |
| 30/ 08/2024 00:00:00 | $7.52 / $7.43 | $7.53 / $7.4 | $7.4 | $7.43 | 1157029997 |
| 29/ 08/2024 00:00:00 | $7.38 / $7.51 | $7.51 / $7.38 | $7.38 | $7.51 | 2225119999 |
| 28/ 08/2024 00:00:00 | $7.15 / $7.36 | $7.36 / $7.15 | $7.15 | $7.36 | 2003079998 |
| 27/ 08/2024 00:00:00 | $7.41 / $7.13 | $7.56 / $7.11 | $7.11 | $7.13 | 12097560666 |
| 26/ 08/2024 00:00:00 | $7.82 / $7.45 | $7.87 / $7.39 | $7.39 | $7.45 | 4410509999 |
| 25/ 08/2024 00:00:00 | $7.98 / $7.87 | $7.98 / $7.74 | $7.74 | $7.87 | 1900634515 |
| 24/ 08/2024 00:00:00 | $7.96 / $7.96 | $8.01 / $7.91 | $7.91 | $7.96 | 1782069997 |
| 23/ 08/2024 00:00:00 | $7.91 / $7.96 | $8.01 / $7.83 | $7.83 | $7.96 | 2718489996 |
| 22/ 08/2024 00:00:00 | $7.57 / $7.81 | $7.9 / $7.57 | $7.57 | $7.81 | 4100269995 |
| 21/ 08/2024 00:00:00 | $7.51 / $7.59 | $7.69 / $7.51 | $7.51 | $7.59 | 4260239994 |
Summary 
