GMX

goldmaxcoin

GMX

$

High
Low
 
$ 31.30$ 33.87
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For goldmaxcoin

Date Open High Low Close Volume
26/ 05/2024 05:30:00$32.14

/ $31.91

$32.16

/ $31.86

$31.86$31.91540567442000
25/ 05/2024 05:30:00$32.84

/ $32.17

$33.87

/ $31.92

$31.92$32.1710548835900000
24/ 05/2024 05:30:00$30.76

/ $32.84

$33.07

/ $29.97

$29.97$32.8416563968599999
23/ 05/2024 05:30:00$31.04

/ $30.77

$31.82

/ $29.01

$29.01$30.7729300459800000
22/ 05/2024 05:30:00$33.2

/ $31.01

$33.3

/ $30.66

$30.66$31.0113623780799999
21/ 05/2024 05:30:00$33.87

/ $33.19

$34.62

/ $32.56

$32.56$33.1918959100900000
20/ 05/2024 05:30:00$28.84

/ $33.88

$34.23

/ $28.52

$28.52$33.8823915901400000
19/ 05/2024 05:30:00$29.45

/ $28.81

$30.69

/ $28.61

$28.61$28.8112640186100000
18/ 05/2024 05:30:00$29.9

/ $29.45

$30.36

/ $29.38

$29.38$29.457836152499999
17/ 05/2024 05:30:00$30.27

/ $29.89

$31.02

/ $29.8

$29.8$29.8914172603500000
16/ 05/2024 05:30:00$31.95

/ $30.28

$32.11

/ $29.71

$29.71$30.2813164511200000
15/ 05/2024 05:30:00$27.34

/ $31.97

$32.41

/ $27.09

$27.09$31.9735995601400000
14/ 05/2024 05:30:00$28.26

/ $27.35

$29.49

/ $26.56

$26.56$27.3532091128100000
13/ 05/2024 05:30:00$29.8

/ $28.25

$30.27

/ $27.23

$27.23$28.2528482723700000
12/ 05/2024 05:30:00$28.92

/ $29.8

$32.54

/ $28.3

$28.3$29.859356683900000
11/ 05/2024 05:30:00$28.12

/ $28.9

$29.37

/ $27.25

$27.25$28.932874178999999
10/ 05/2024 05:30:00$27.37

/ $28.13

$34.39

/ $27.07

$27.07$28.13166583761300000
09/ 05/2024 05:30:00$25.18

/ $27.36

$27.51

/ $24.89

$24.89$27.3615123934500000
08/ 05/2024 05:30:00$24.69

/ $25.18

$25.6

/ $24.23

$24.23$25.1813107982300000
07/ 05/2024 05:30:00$25.13

/ $24.7

$25.73

/ $24.68

$24.68$24.77080926700000
06/ 05/2024 05:30:00$25.91

/ $25.13

$26.94

/ $25.07

$25.07$25.1313869231200000
05/ 05/2024 05:30:00$25.8

/ $25.9

$26.1

/ $25.16

$25.16$25.96919465399999
04/ 05/2024 05:30:00$26.04

/ $25.79

$26.3

/ $25.57

$25.57$25.798709996600000
03/ 05/2024 05:30:00$24.76

/ $26.03

$26.29

/ $24.51

$24.51$26.0314090797200000
02/ 05/2024 05:30:00$25.01

/ $24.77

$25.2

/ $23.88

$23.88$24.7716459082699999
01/ 05/2024 05:30:00$25.23

/ $25.01

$25.54

/ $23.38

$23.38$25.0116540748199999
30/ 04/2024 05:30:00$26.39

/ $25.25

$26.7

/ $24.11

$24.11$25.2513921616000000
29/ 04/2024 05:30:00$26.83

/ $26.39

$27.1

/ $25.66

$25.66$26.3910168275100000
28/ 04/2024 05:30:00$27.63

/ $26.84

$28.11

/ $26.71

$26.71$26.8411222734600000
27/ 04/2024 05:30:00$26.81

/ $27.63

$28.01

/ $25.77

$25.77$27.639972340200000
Summary Powered By IntoTheBlock