GMX

goldmaxcoin

GMX

$

High
Low
 
$ 25.36$ 29.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For goldmaxcoin

Date Open High Low Close Volume
15/ 04/2024 05:30:00$26.79

/ $28.02

$29

/ $26.27

$26.27$28.029343432877999
14/ 04/2024 05:30:00$24.1

/ $26.95

$27.25

/ $22.94

$22.94$26.9559246170499999
13/ 04/2024 05:30:00$28.61

/ $24.12

$29.63

/ $22.15

$22.15$24.1280745940500000
12/ 04/2024 05:30:00$36.01

/ $28.61

$36.66

/ $24.29

$24.29$28.6180780781300000
11/ 04/2024 05:30:00$37.92

/ $36.01

$37.93

/ $35.73

$35.73$36.0121916107700000
10/ 04/2024 05:30:00$38.38

/ $37.93

$38.72

/ $36.3

$36.3$37.9321334284100000
09/ 04/2024 05:30:00$41.43

/ $38.39

$41.82

/ $38.27

$38.27$38.3919794537100000
08/ 04/2024 05:30:00$41.33

/ $41.44

$41.99

/ $36.93

$36.93$41.4449649211500000
07/ 04/2024 05:30:00$40.42

/ $41.28

$41.4

/ $40.36

$40.36$41.285309914100000
06/ 04/2024 05:30:00$39.87

/ $40.41

$40.94

/ $39.69

$39.69$40.415380049500000
05/ 04/2024 05:30:00$40.66

/ $39.85

$40.79

/ $38.72

$38.72$39.8511480927100000
04/ 04/2024 05:30:00$40.21

/ $40.67

$41.76

/ $39.43

$39.43$40.679122799200000
03/ 04/2024 05:30:00$39.75

/ $40.2

$40.99

/ $38.38

$38.38$40.215308648600000
02/ 04/2024 05:30:00$43.63

/ $39.74

$43.72

/ $38.71

$38.71$39.7427598240999999
01/ 04/2024 05:30:00$45.73

/ $43.66

$45.85

/ $41.93

$41.93$43.6619973697800000
31/ 03/2024 05:30:00$44.77

/ $45.73

$46.43

/ $44.7

$44.7$45.737123467100000
30/ 03/2024 05:30:00$44.79

/ $44.79

$45.55

/ $44.6

$44.6$44.7910571617400000
29/ 03/2024 05:30:00$45.27

/ $44.78

$45.7

/ $44.27

$44.27$44.7813354189200000
28/ 03/2024 05:30:00$45.23

/ $45.24

$45.85

/ $44.51

$44.51$45.2410708584100000
27/ 03/2024 05:30:00$46.98

/ $45.25

$47.52

/ $44.56

$44.56$45.2519714875500000
26/ 03/2024 05:30:00$47.31

/ $46.98

$48.92

/ $45.91

$45.91$46.9813832459400000
25/ 03/2024 05:30:00$46.29

/ $47.32

$48.98

/ $45.96

$45.96$47.3220176143200000
24/ 03/2024 05:30:00$44.79

/ $46.26

$46.48

/ $44.25

$44.25$46.2610793004800000
23/ 03/2024 05:30:00$44.57

/ $44.81

$46.14

/ $43.9

$43.9$44.8111753404000000
22/ 03/2024 05:30:00$46.59

/ $44.59

$47.2

/ $43.23

$43.23$44.5914977182400000
21/ 03/2024 05:30:00$47.86

/ $46.59

$48.5

/ $45.2

$45.2$46.5921278040900000
20/ 03/2024 05:30:00$42.68

/ $47.87

$48.03

/ $41.3

$41.3$47.8732074731400000
19/ 03/2024 05:30:00$48.31

/ $42.7

$48.96

/ $41.96

$41.96$42.740387134000000
18/ 03/2024 05:30:00$50.54

/ $48.32

$51.04

/ $47.3

$47.3$48.3218164167400000
17/ 03/2024 05:30:00$48.82

/ $50.57

$51.42

/ $47.01

$47.01$50.5722604281600000
Summary Powered By IntoTheBlock