goldmaxcoin
GMX
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
Historical Data For goldmaxcoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $39.44 / $42.39 | $43.65 / $39.36 | $39.36 | $42.39 | 8061102480000 |
| 10/ 12/2024 19:00:00 | $36.56 / $39.44 | $39.55 / $35.42 | $35.42 | $39.44 | 18436837100000 |
| 09/ 12/2024 19:00:00 | $36.51 / $36.56 | $37.6 / $33.37 | $33.37 | $36.56 | 23281102500000 |
| 08/ 12/2024 19:00:00 | $44.17 / $36.51 | $44.53 / $31.2 | $31.2 | $36.51 | 39805867400000 |
| 07/ 12/2024 19:00:00 | $41.57 / $44.2 | $47 / $40.3 | $40.3 | $44.2 | 35157975900000 |
| 06/ 12/2024 19:00:00 | $40.26 / $41.58 | $44.07 / $39.99 | $39.99 | $41.58 | 37880586100000 |
| 05/ 12/2024 19:00:00 | $35.89 / $40.26 | $40.84 / $35.66 | $35.66 | $40.26 | 41694764800000 |
| 04/ 12/2024 19:00:00 | $37.23 / $35.88 | $38.74 / $34.91 | $34.91 | $35.88 | 30542945299999 |
| 03/ 12/2024 19:00:00 | $34.2 / $37.23 | $39.83 / $34.03 | $34.03 | $37.23 | 48517728500000 |
| 02/ 12/2024 19:00:00 | $31.79 / $34.2 | $34.78 / $30.69 | $30.69 | $34.2 | 46561507900000 |
| 01/ 12/2024 19:00:00 | $31.45 / $31.79 | $32.39 / $29.45 | $29.45 | $31.79 | 30226590500000 |
| 30/ 11/2024 19:00:00 | $31.61 / $31.45 | $32.06 / $30.74 | $30.74 | $31.45 | 15325209500000 |
| 29/ 11/2024 19:00:00 | $30.23 / $31.6 | $32.02 / $30.02 | $30.02 | $31.6 | 22197290600000 |
| 28/ 11/2024 19:00:00 | $29.14 / $30.22 | $31 / $28.5 | $28.5 | $30.22 | 21621576700000 |
| 27/ 11/2024 19:00:00 | $30.04 / $29.13 | $30.76 / $27.19 | $27.19 | $29.13 | 58886419700000 |
| 26/ 11/2024 19:00:00 | $31 / $30.04 | $33.31 / $28.41 | $28.41 | $30.04 | 61992515000000 |
| 25/ 11/2024 19:00:00 | $31.83 / $31.01 | $32.8 / $29.64 | $29.64 | $31.01 | 12674911700000 |
| 24/ 11/2024 19:00:00 | $31.99 / $31.8 | $35.29 / $30.96 | $30.96 | $31.8 | 23020144300000 |
| 23/ 11/2024 19:00:00 | $31.38 / $31.97 | $32.57 / $29.2 | $29.2 | $31.97 | 17048347000000 |
| 22/ 11/2024 19:00:00 | $30.15 / $31.38 | $32.36 / $29.81 | $29.81 | $31.38 | 16536811400000 |
| 21/ 11/2024 19:00:00 | $29.95 / $30.13 | $30.14 / $27.92 | $27.92 | $30.13 | 13404804800000 |
| 20/ 11/2024 19:00:00 | $27.62 / $29.94 | $30.9 / $26.9 | $26.9 | $29.94 | 19344300400000 |
| 19/ 11/2024 19:00:00 | $28.13 / $27.61 | $29 / $26.98 | $26.98 | $27.61 | 10651212400000 |
| 18/ 11/2024 19:00:00 | $29.46 / $28.1 | $29.63 / $27.28 | $27.28 | $28.1 | 14740521400000 |
| 17/ 11/2024 19:00:00 | $27.18 / $29.45 | $29.69 / $26.75 | $26.75 | $29.45 | 17866433300000 |
| 16/ 11/2024 19:00:00 | $28.21 / $27.18 | $28.44 / $26.78 | $26.78 | $27.18 | 9995840500000 |
| 15/ 11/2024 19:00:00 | $27.45 / $28.2 | $28.86 / $27.25 | $27.25 | $28.2 | 9806391200000 |
| 14/ 11/2024 19:00:00 | $26.93 / $27.45 | $27.73 / $26.22 | $26.22 | $27.45 | 10302505400000 |
| 13/ 11/2024 19:00:00 | $27.71 / $26.94 | $28.64 / $26.47 | $26.47 | $26.94 | 18457574300000 |
| 12/ 11/2024 19:00:00 | $26.7 / $27.66 | $30.45 / $24.74 | $24.74 | $27.66 | 46984800900000 |
