Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
goldmaxcoin
GMX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For goldmaxcoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $29.56 / $29.46 | $29.56 / $28.99 | $28.99 | $29.46 | 1647776831998 |
| 26/ 07/2024 05:30:00 | $28.6 / $29.54 | $31.3 / $28.56 | $28.56 | $29.54 | 16372199900000 |
| 25/ 07/2024 05:30:00 | $29.54 / $28.61 | $29.78 / $27.56 | $27.56 | $28.61 | 11568914000000 |
| 24/ 07/2024 05:30:00 | $31.47 / $29.52 | $31.78 / $29.25 | $29.25 | $29.52 | 8823740800000 |
| 23/ 07/2024 05:30:00 | $33.15 / $31.44 | $33.73 / $30.77 | $30.77 | $31.44 | 15923361600000 |
| 22/ 07/2024 05:30:00 | $33.48 / $33.14 | $33.88 / $32.5 | $32.5 | $33.14 | 10381532700000 |
| 21/ 07/2024 05:30:00 | $31.97 / $33.48 | $33.85 / $31.57 | $31.57 | $33.48 | 25260663900000 |
| 20/ 07/2024 05:30:00 | $29.06 / $31.97 | $32.21 / $28.64 | $28.64 | $31.97 | 40052884200000 |
| 19/ 07/2024 05:30:00 | $27.99 / $29.08 | $29.14 / $27.3 | $27.3 | $29.08 | 5775822200000 |
| 18/ 07/2024 05:30:00 | $27.34 / $28.02 | $28.54 / $27.18 | $27.18 | $28.02 | 6310447000000 |
| 17/ 07/2024 05:30:00 | $27.78 / $27.3 | $28.53 / $26.96 | $26.96 | $27.3 | 7349389900000 |
| 16/ 07/2024 05:30:00 | $27.95 / $27.78 | $28.14 / $26.18 | $26.18 | $27.78 | 15920403800000 |
| 15/ 07/2024 05:30:00 | $25.79 / $27.94 | $28.19 / $25.7 | $25.7 | $27.94 | 9830265000000 |
| 14/ 07/2024 05:30:00 | $26.07 / $25.83 | $26.38 / $24.85 | $24.85 | $25.83 | 9273911500000 |
| 13/ 07/2024 05:30:00 | $26.09 / $26.06 | $26.35 / $25.52 | $25.52 | $26.06 | 3376160500000 |
| 12/ 07/2024 05:30:00 | $25.37 / $26.08 | $26.25 / $24.97 | $24.97 | $26.08 | 7331517200000 |
| 11/ 07/2024 05:30:00 | $25.97 / $25.35 | $26.58 / $25.22 | $25.22 | $25.35 | 6800563000000 |
| 10/ 07/2024 05:30:00 | $25.99 / $25.99 | $26.52 / $25.58 | $25.58 | $25.99 | 7098063200000 |
| 09/ 07/2024 05:30:00 | $24.87 / $25.98 | $26.38 / $24.68 | $24.68 | $25.98 | 9301476200000 |
| 08/ 07/2024 05:30:00 | $24.19 / $24.86 | $25.82 / $23.05 | $23.05 | $24.86 | 12841959400000 |
| 07/ 07/2024 05:30:00 | $26.39 / $24.17 | $26.46 / $24.09 | $24.09 | $24.17 | 6778224900000 |
| 06/ 07/2024 05:30:00 | $24.35 / $26.39 | $26.86 / $24.21 | $24.21 | $26.39 | 6327013900000 |
| 05/ 07/2024 05:30:00 | $25.27 / $24.37 | $25.33 / $22.1 | $22.1 | $24.37 | 24392926300000 |
| 04/ 07/2024 05:30:00 | $27.83 / $25.27 | $28.08 / $25.21 | $25.21 | $25.27 | 9402237100000 |
| 03/ 07/2024 05:30:00 | $29.34 / $27.82 | $29.52 / $27.44 | $27.44 | $27.82 | 5739726800000 |
| 02/ 07/2024 05:30:00 | $28.74 / $29.34 | $29.45 / $28.33 | $28.33 | $29.34 | 3313869000000 |
| 01/ 07/2024 05:30:00 | $29 / $28.74 | $29.79 / $28.56 | $28.56 | $28.74 | 4349807699999 |
| 30/ 06/2024 05:30:00 | $27.75 / $29 | $29.3 / $27.32 | $27.32 | $29 | 5237384800000 |
| 29/ 06/2024 05:30:00 | $27.38 / $27.75 | $28.31 / $27.16 | $27.16 | $27.75 | 6354542100000 |
| 28/ 06/2024 05:30:00 | $28.87 / $27.38 | $29.43 / $27.34 | $27.34 | $27.38 | 10458436200000 |
Summary 
