GLM

golem-network-tokens

GLM

$

High
Low
 
$ 0.35$ 0.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$357900000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 709123.6380041756
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
Infinity%
Max Supply
--
Total Supply
1000000000

Historical Data For golem-network-tokens

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.36

/ $0.36

$0.36

/ $0.36

$0.36$0.3660234705000
15/ 04/2024 05:30:00$0.39

/ $0.36

$0.4

/ $0.35

$0.35$0.361322898340000000
14/ 04/2024 05:30:00$0.35

/ $0.39

$0.4

/ $0.33

$0.33$0.391650085300000000
13/ 04/2024 05:30:00$0.42

/ $0.35

$0.43

/ $0.3

$0.3$0.352720216390000000
12/ 04/2024 05:30:00$0.51

/ $0.42

$0.55

/ $0.35

$0.35$0.422614495330000000
11/ 04/2024 05:30:00$0.53

/ $0.51

$0.53

/ $0.5

$0.5$0.51622576580000000
10/ 04/2024 05:30:00$0.55

/ $0.53

$0.56

/ $0.51

$0.51$0.531285986440000000
09/ 04/2024 05:30:00$0.58

/ $0.55

$0.61

/ $0.54

$0.54$0.551292868300000000
08/ 04/2024 05:30:00$0.57

/ $0.58

$0.59

/ $0.55

$0.55$0.581025702950000000
07/ 04/2024 05:30:00$0.54

/ $0.57

$0.57

/ $0.54

$0.54$0.57687482700000000
06/ 04/2024 05:30:00$0.53

/ $0.54

$0.54

/ $0.52

$0.52$0.54517672030000000
05/ 04/2024 05:30:00$0.55

/ $0.53

$0.57

/ $0.5

$0.5$0.531410656170000000
04/ 04/2024 05:30:00$0.51

/ $0.55

$0.55

/ $0.5

$0.5$0.55793781090000000
03/ 04/2024 05:30:00$0.53

/ $0.51

$0.54

/ $0.49

$0.49$0.511176249040000000
02/ 04/2024 05:30:00$0.57

/ $0.53

$0.6

/ $0.51

$0.51$0.532179161860000000
01/ 04/2024 05:30:00$0.61

/ $0.57

$0.61

/ $0.54

$0.54$0.571296303710000000
31/ 03/2024 05:30:00$0.59

/ $0.61

$0.63

/ $0.59

$0.59$0.611365043970000000
30/ 03/2024 05:30:00$0.63

/ $0.59

$0.63

/ $0.58

$0.58$0.591656809740000000
29/ 03/2024 05:30:00$0.59

/ $0.63

$0.71

/ $0.58

$0.58$0.637586468450000000
28/ 03/2024 05:30:00$0.56

/ $0.59

$0.64

/ $0.56

$0.56$0.593694070679999999
27/ 03/2024 05:30:00$0.55

/ $0.56

$0.6

/ $0.53

$0.53$0.563724613190000000
26/ 03/2024 05:30:00$0.52

/ $0.55

$0.56

/ $0.52

$0.52$0.551272238850000000
25/ 03/2024 05:30:00$0.5

/ $0.52

$0.53

/ $0.49

$0.49$0.521056999280000000
24/ 03/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.47

$0.47$0.5777537340000000
23/ 03/2024 05:30:00$0.45

/ $0.49

$0.5

/ $0.45

$0.45$0.492464418450000000
22/ 03/2024 05:30:00$0.48

/ $0.46

$0.5

/ $0.44

$0.44$0.461135272260000000
21/ 03/2024 05:30:00$0.49

/ $0.48

$0.5

/ $0.46

$0.46$0.48936458530000000
20/ 03/2024 05:30:00$0.44

/ $0.49

$0.5

/ $0.42

$0.42$0.491822618100000000
19/ 03/2024 05:30:00$0.5

/ $0.44

$0.5

/ $0.42

$0.42$0.442377830650000000
18/ 03/2024 05:30:00$0.55

/ $0.5

$0.55

/ $0.49

$0.49$0.51348828060000000
Summary Powered By IntoTheBlock