GLM

golem-network-tokens

GLM

$

High
Low
 
$ 0.50$ 0.53
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$518499990
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 404753.980841835
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
Infinity%
Max Supply
--
Total Supply
1000000000

Historical Data For golem-network-tokens

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.5

$0.5$0.5220498394304000
29/ 05/2024 05:30:00$0.52

/ $0.52

$0.54

/ $0.51

$0.51$0.52728909790000000
28/ 05/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.5

$0.5$0.52534689000000000
27/ 05/2024 05:30:00$0.52

/ $0.53

$0.54

/ $0.51

$0.51$0.53619376930000000
26/ 05/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.51

$0.51$0.52417422520000000
25/ 05/2024 05:30:00$0.52

/ $0.53

$0.53

/ $0.52

$0.52$0.53328281130000000
24/ 05/2024 05:30:00$0.52

/ $0.52

$0.53

/ $0.5

$0.5$0.52566422470000000
23/ 05/2024 05:30:00$0.55

/ $0.52

$0.55

/ $0.5

$0.5$0.521249039360000000
22/ 05/2024 05:30:00$0.56

/ $0.55

$0.56

/ $0.54

$0.54$0.55709183000000000
21/ 05/2024 05:30:00$0.56

/ $0.56

$0.58

/ $0.55

$0.55$0.561580232340000000
20/ 05/2024 05:30:00$0.51

/ $0.56

$0.56

/ $0.51

$0.51$0.562276756610000000
19/ 05/2024 05:30:00$0.54

/ $0.51

$0.54

/ $0.5

$0.5$0.51435449530000000
18/ 05/2024 05:30:00$0.54

/ $0.54

$0.55

/ $0.53

$0.53$0.54497516609999999
17/ 05/2024 05:30:00$0.53

/ $0.54

$0.55

/ $0.52

$0.52$0.54516582800000000
16/ 05/2024 05:30:00$0.54

/ $0.53

$0.56

/ $0.52

$0.52$0.53966411669999999
15/ 05/2024 05:30:00$0.5

/ $0.54

$0.54

/ $0.5

$0.5$0.541249507140000000
14/ 05/2024 05:30:00$0.54

/ $0.5

$0.54

/ $0.5

$0.5$0.51206244030000000
13/ 05/2024 05:30:00$0.53

/ $0.54

$0.55

/ $0.5

$0.5$0.541720712639999999
12/ 05/2024 05:30:00$0.55

/ $0.53

$0.56

/ $0.53

$0.53$0.53833689060000000
11/ 05/2024 05:30:00$0.57

/ $0.55

$0.58

/ $0.55

$0.55$0.551588346380000000
10/ 05/2024 05:30:00$0.57

/ $0.57

$0.64

/ $0.56

$0.56$0.573994631520000000
09/ 05/2024 05:30:00$0.54

/ $0.57

$0.58

/ $0.54

$0.54$0.571781358920000000
08/ 05/2024 05:30:00$0.57

/ $0.54

$0.58

/ $0.54

$0.54$0.541827205620000000
07/ 05/2024 05:30:00$0.59

/ $0.57

$0.61

/ $0.57

$0.57$0.572761766640000000
06/ 05/2024 05:30:00$0.62

/ $0.59

$0.64

/ $0.58

$0.58$0.594066688829999999
05/ 05/2024 05:30:00$0.58

/ $0.62

$0.67

/ $0.56

$0.56$0.628679003300000000
04/ 05/2024 05:30:00$0.46

/ $0.58

$0.6

/ $0.45

$0.45$0.587220298359999999
03/ 05/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.43

$0.43$0.461834638010000000
02/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.43

$0.43$0.452491703130000000
01/ 05/2024 05:30:00$0.49

/ $0.46

$0.5

/ $0.44

$0.44$0.463115020710000000
Summary Powered By IntoTheBlock