Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
H2O
H2O
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$36887109.10265658
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 313387.6661288023
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
225060000.9924196
Infinity%
Max Supply
--
Total Supply
225060000.9924196
-560X280.png)
-560X280.jpg)
Historical Data For H2O
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 349590 |
| 18/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 990643 |
| 17/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 907807 |
| 16/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 977705 |
| 15/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 879322 |
| 14/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 859320 |
| 13/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 935507 |
| 12/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 891279 |
| 11/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 868743 |
| 10/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 845917 |
| 09/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 957930 |
| 08/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 895568 |
| 07/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 863792 |
| 06/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 898200 |
| 05/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 819380 |
| 04/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 831199 |
| 03/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 791994 |
| 02/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 801199 |
| 01/ 09/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 854484 |
| 31/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 742736 |
| 30/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 793786 |
| 29/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3407969 |
| 28/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 18824347 |
| 27/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 18686118 |
| 26/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 18290724 |
| 25/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 16254382 |
| 24/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 16188412 |
| 23/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19123383 |
| 22/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 18041548 |
| 21/ 08/2024 00:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 18411407 |
Summary 
