H2O

H2O

H2O

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 292900.0018524962
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

225060002.27469242
Infinity%
Max Supply
--
Total Supply
225060002.27469242

Historical Data For H2O

Date Open High Low Close Volume
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0186039
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0195520
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0196396
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0198546
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0203627
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0202748
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0206111
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0212826
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0207686
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0217216
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0217363
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0214290
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0215749
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0210229
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0208667
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0207394
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0203801
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0206952
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0216375
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0225131
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0229927
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0215961
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0215129
28/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0208743
27/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0209635
26/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0206695
25/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0207964
24/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0210923
23/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0204870
Summary Powered By IntoTheBlock