3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Harmony
ONE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$190701508.01355442
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12773374.159411281
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14105141125.262901
Infinity%
Max Supply
--
Total Supply
14105141125.262901
-560X280.png)
-560X280.jpg)
What is Harmony?Read More
ONE is the native token of Harmony, a blockchain platform designed to facilitate the creation and use of decentralized applications (DApps).
Source | Pairs | Prices | Volume |
|---|
Historical Data For Harmony
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 781074030900 |
| 19/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13599581750000000 |
| 18/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 14240149480000002 |
| 17/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 10649168670000000 |
| 16/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 16280613830000002 |
| 15/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15447132840000000 |
| 14/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 10976516630000000 |
| 13/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13443763930000002 |
| 12/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8136320459999999 |
| 11/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9500082870000000 |
| 10/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9745666560000000 |
| 09/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13806343090000000 |
| 08/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7762105540000001 |
| 07/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 6228774430000000 |
| 06/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15242521210000000 |
| 05/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8900504720000000 |
| 04/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 10921492780000000 |
| 03/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8879539490000001 |
| 02/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11957712490000000 |
| 01/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9165824450000000 |
| 31/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7284203630000000 |
| 30/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 14039225710000000 |
| 29/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9695345920000000 |
| 28/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11243387430000000 |
| 27/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13769719669999998 |
| 26/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15992257050000000 |
| 25/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 31084130780000000 |
| 24/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 18198554200000000 |
| 23/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 16768284160000000 |
| 22/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8181809000000000 |
Summary 
