ONE

Harmony

ONE

$

High
Low
 
$ 0.0218$ 0.0228
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$303949850.3893571
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 15285879.702872232
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13904384738.762905
Infinity%
Max Supply
--
Total Supply
13904384738.762905

Historical Data For Harmony

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0219365255050000000
22/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0217035576719999998
21/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213850280330000002
20/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214280541690000000
19/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0228390251589999996
18/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218433445660000000
17/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0222941183570000000
16/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0229026488689999996
15/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0234155458710000004
14/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0238216380080000000
13/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0267889895560000000
12/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.0250814799880000000
11/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0315098640690000000
10/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0318833273010000000
09/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316442855219999998
08/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0320509119550000000
07/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0313277549110000000
06/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038017035680000000
05/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0314180040760000000
04/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316686473880000002
03/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0322833381280000000
02/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0330297625980000000
01/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0325742588660000000
31/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0317239393680000002
30/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0313257552520000000
29/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0318777607270000000
28/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0317915071900000000
27/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0326584926380000000
26/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0325685977600000000
Summary Powered By IntoTheBlock