ONE

Harmony

ONE

$

High
Low
 
$ 0.0217$ 0.0231
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$318338050.7972469
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13908123.652594987
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

13956074125.262905
Infinity%
Max Supply
--
Total Supply
13956074125.262905

Historical Data For Harmony

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212904175550000000
26/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028747056870000000
25/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028640742970000000
24/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212194962680000000
23/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0226917653180000000
22/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218733054730000000
21/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0237389146580000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0221766081630000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026627838800000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027065749420000000
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212056084960000000
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214322797310000000
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0217911237710000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210907294920000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214830578650000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027241827270000000
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211967722730000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0220134243080000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218136844280000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215628685910000000
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0216041008819999998
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218854865530000000
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211701391270000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212602611050000000
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0216477667540000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0217499246660000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0226613561110000000
30/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0226146302380000000
29/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0222735481830000000
Summary Powered By IntoTheBlock