Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Harmony
ONE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$199928271.07290584
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12024611.17633377
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14069547577.262901
Infinity%
Max Supply
--
Total Supply
14069547577.262901
-560X280.png)
-560X280.jpg)
What is Harmony?Read More
ONE is the native token of Harmony, a blockchain platform designed to facilitate the creation and use of decentralized applications (DApps).
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ONE/USDT | $ 0.0142 | $1237109.28 |
 Huobi | ONE/USDT | $ 0.0142 | $420616.1 |
 Kucoin | ONE/USDT | $ 0.0142 | $113510.74 |
 HitBTC | ONE/BTC | $ 0.0142 | $109123.6 |
HitBTC | ONE/USDT | $ 0.0142 | $107105.08 |
 Binance.US | ONE/USDT | $ 0.0142 | $38953.93 |
 AscendEX (Bitmax) | ONE/USDT | $ 0.0143 | $36085.92 |
Binance | ONE/BTC | $ 0.0136 | $24806.66 |
 Gate | ONE/USDT | $ 0.0142 | $20987.34 |
 Crypto.com Exchange | ONE/USDT | $ 0.0142 | $9307.05 |
Kucoin | ONE/BTC | $ 0.0142 | $305.11 |
 Exmo | ONE/BTC | $ 0.0136 | $6.59 |
 ProBit | ONE/USDT | $ 0.0149 | $1.99 |
 WazirX | ONE/USDT | $ 0.0150 | $0 |
Historical Data For Harmony
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 72668943400 |
| 26/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9102850300000000 |
| 25/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11912868450000000 |
| 24/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8677138670000000 |
| 23/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 8168166059999999 |
| 22/ 07/2024 05:30:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 7215666080000000 |
| 21/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 8860994580000000 |
| 20/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7124907040000001 |
| 19/ 07/2024 05:30:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 9047260480000000 |
| 18/ 07/2024 05:30:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 8939399080000000 |
| 17/ 07/2024 05:30:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 17896784450000000 |
| 16/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 12186748190000000 |
| 15/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13207470230000000 |
| 14/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11966215970000000 |
| 13/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7961507190000001 |
| 12/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8617156490000001 |
| 11/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12230059070000000 |
| 10/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9405982060000000 |
| 09/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12416793460000000 |
| 08/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15268569330000002 |
| 07/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 8836652520000000 |
| 06/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12129114800000000 |
| 05/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 33730031810000004 |
| 04/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15652704510000000 |
| 03/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11205653720000000 |
| 02/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 7424017280000000 |
| 01/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 9169524140000000 |
| 30/ 06/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9216690630000000 |
| 29/ 06/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 5308435270000000 |
| 28/ 06/2024 05:30:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 8810365420000000 |
Summary 
