FARM

Harvest Finance

FARM

$

High
Low
 
$ 68.20$ 70.71
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$47607690.0625535
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2030063.847040015
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

685002.734713
Infinity%
Max Supply
--
Total Supply
685002.734713

Historical Data For Harvest Finance

Date Open High Low Close Volume
30/ 05/2024 05:30:00$69.69

/ $70.35

$70.56

/ $68.2

$68.2$70.35234167399992
29/ 05/2024 05:30:00$70.89

/ $69.7

$72.87

/ $69.49

$69.49$69.7662714000000
28/ 05/2024 05:30:00$71.14

/ $70.94

$71.43

/ $69.08

$69.08$70.94972871400000
27/ 05/2024 05:30:00$70.67

/ $71.24

$72.77

/ $70.29

$70.29$71.241038249200000
26/ 05/2024 05:30:00$72.25

/ $70.67

$75.35

/ $70.6

$70.6$70.671635273700000
25/ 05/2024 05:30:00$71.46

/ $72.28

$74.43

/ $71.11

$71.11$72.28845676300000
24/ 05/2024 05:30:00$70.78

/ $71.34

$75

/ $66.41

$66.41$71.341662528400000
23/ 05/2024 05:30:00$72.58

/ $70.87

$73.56

/ $69.81

$69.81$70.871147449900000
22/ 05/2024 05:30:00$75.38

/ $72.34

$75.38

/ $72.3

$72.3$72.341633996200000
21/ 05/2024 05:30:00$77

/ $75.28

$78.8

/ $74.16

$74.16$75.283698824000000
20/ 05/2024 05:30:00$79.9

/ $77.05

$80.99

/ $72.2

$72.2$77.056173620200000
19/ 05/2024 05:30:00$67.53

/ $79.87

$86.43

/ $66.04

$66.04$79.8712407135300000
18/ 05/2024 05:30:00$68.79

/ $67.59

$68.92

/ $66.74

$66.74$67.591289217900000
17/ 05/2024 05:30:00$66.61

/ $68.83

$70.83

/ $65.91

$65.91$68.832210997700000
16/ 05/2024 05:30:00$67.58

/ $66.51

$74.14

/ $64.53

$64.53$66.512578753800000
15/ 05/2024 05:30:00$63.84

/ $67.51

$68.57

/ $61.54

$61.54$67.511805486600000
14/ 05/2024 05:30:00$68.1

/ $63.72

$68.4

/ $62.81

$62.81$63.722634823100000
13/ 05/2024 05:30:00$71.53

/ $68.23

$71.95

/ $66.65

$66.65$68.232049756600000
12/ 05/2024 05:30:00$72.37

/ $71.51

$72.86

/ $70.97

$70.97$71.51892974900000
11/ 05/2024 05:30:00$71.38

/ $72.26

$75.26

/ $70.62

$70.62$72.261816712100000
10/ 05/2024 05:30:00$73.63

/ $71.46

$75.5

/ $70.2

$70.2$71.462504536500000
09/ 05/2024 05:30:00$72.77

/ $73.36

$74.23

/ $71.14

$71.14$73.362612322400000
08/ 05/2024 05:30:00$79.81

/ $72.76

$82.98

/ $72

$72$72.766710610099999
07/ 05/2024 05:30:00$72.89

/ $79.9

$84.13

/ $70.86

$70.86$79.96994612600000
06/ 05/2024 05:30:00$74.66

/ $72.89

$76.63

/ $71.41

$71.41$72.892505013200000
05/ 05/2024 05:30:00$75.88

/ $74.77

$76.98

/ $74.24

$74.24$74.772255585700000
04/ 05/2024 05:30:00$75.1

/ $76.03

$80.95

/ $74.61

$74.61$76.032953533800000
03/ 05/2024 05:30:00$75.02

/ $75.07

$75.07

/ $75.02

$75.02$75.071678900000
02/ 05/2024 05:30:00$75.47

/ $73.44

$79.1

/ $72.55

$72.55$73.442837143200000
01/ 05/2024 05:30:00$80.15

/ $76.26

$81

/ $73.8

$73.8$76.263225155700000
Summary Powered By IntoTheBlock