Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hashflow
HFT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hashflow
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 140422614000 |
| 26/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 517116120000000 |
| 25/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 440329480000000 |
| 24/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 345044070000000 |
| 23/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 597682820000000 |
| 22/ 07/2024 05:30:00 | $0.22 / $0.21 | $0.23 / $0.21 | $0.21 | $0.21 | 1967864739999999 |
| 21/ 07/2024 05:30:00 | $0.2 / $0.22 | $0.22 / $0.2 | $0.2 | $0.22 | 768030910000000 |
| 20/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 294517890000000 |
| 19/ 07/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.19 | $0.19 | $0.21 | 272641290000000 |
| 18/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 273447460000000 |
| 17/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 364581720000000 |
| 16/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 500541500000000 |
| 15/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 381616160000000 |
| 14/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 204863580000000 |
| 13/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 197597900000000 |
| 12/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 260289510000000 |
| 11/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 616276090000000 |
| 10/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 395296740000000 |
| 09/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 332455700000000 |
| 08/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 461520580000000 |
| 07/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 345578060000000 |
| 06/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 350307450000000 |
| 05/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.15 | $0.15 | $0.17 | 1250650650000000 |
| 04/ 07/2024 05:30:00 | $0.2 / $0.17 | $0.2 / $0.17 | $0.17 | $0.17 | 594344210000000 |
| 03/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 979390880000000 |
| 02/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 300655470000000 |
| 01/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 293451100000000 |
| 30/ 06/2024 05:30:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 305114980000000 |
| 29/ 06/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 333808790000000 |
| 28/ 06/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 389569520000000 |
Summary 
