3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hashflow
HFT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hashflow
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 452738686999 |
| 07/ 09/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 162666370000000 |
| 06/ 09/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 425219870000000 |
| 05/ 09/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 413879100000000 |
| 04/ 09/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 525416370000000 |
| 03/ 09/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 398054910000000 |
| 02/ 09/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 339665550000000 |
| 01/ 09/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 259911620000000 |
| 31/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 194254100000000 |
| 30/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 385177880000000 |
| 29/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 302441800000000 |
| 28/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 573760120000000 |
| 27/ 08/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 755220920000000 |
| 26/ 08/2024 05:30:00 | $0.17 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 1078794719999999 |
| 25/ 08/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 461272909999999 |
| 24/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 568359630000000 |
| 23/ 08/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.16 | $0.16 | $0.18 | 896908950000000 |
| 22/ 08/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 523937920000000 |
| 21/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 467473550000000 |
| 20/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 732069190000000 |
| 19/ 08/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 750896870000000 |
| 18/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 1021671390000000 |
| 17/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 355310110000000 |
| 16/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 496636070000000 |
| 15/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 422076050000000 |
| 14/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 264051720000000 |
| 13/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 298370070000000 |
| 12/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 645927370000000 |
| 11/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.16 / $0.14 | $0.14 | $0.14 | 1257132630000000 |
| 10/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 188325630000000 |
Summary 
