HFT

Hashflow

HFT

$

High
Low
 
$ 0.32$ 0.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Hashflow

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.32

$0.32$0.331817257780000
22/ 04/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32656229450000000
21/ 04/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.31

$0.31$0.32587342000000000
20/ 04/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.33704238180000000
19/ 04/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.28

$0.28$0.31952257400000000
18/ 04/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.29

$0.29$0.31907344330000000
17/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3601584990000000
16/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3876495830000000
15/ 04/2024 05:30:00$0.31

/ $0.3

$0.33

/ $0.29

$0.29$0.31842281830000000
14/ 04/2024 05:30:00$0.29

/ $0.31

$0.32

/ $0.27

$0.27$0.311365077620000000
13/ 04/2024 05:30:00$0.34

/ $0.29

$0.34

/ $0.24

$0.24$0.292301517990000000
12/ 04/2024 05:30:00$0.4

/ $0.34

$0.42

/ $0.3

$0.3$0.341809687770000000
11/ 04/2024 05:30:00$0.42

/ $0.4

$0.43

/ $0.4

$0.4$0.4640931640000000
10/ 04/2024 05:30:00$0.42

/ $0.42

$0.44

/ $0.41

$0.41$0.42721509830000000
09/ 04/2024 05:30:00$0.45

/ $0.43

$0.46

/ $0.42

$0.42$0.431053669940000000
08/ 04/2024 05:30:00$0.42

/ $0.45

$0.46

/ $0.42

$0.42$0.45984230660000000
07/ 04/2024 05:30:00$0.41

/ $0.42

$0.43

/ $0.41

$0.41$0.42647474210000000
06/ 04/2024 05:30:00$0.4

/ $0.41

$0.41

/ $0.4

$0.4$0.41479025430000000
05/ 04/2024 05:30:00$0.42

/ $0.4

$0.43

/ $0.39

$0.39$0.4771318930000000
04/ 04/2024 05:30:00$0.43

/ $0.42

$0.44

/ $0.41

$0.41$0.421104152700000000
03/ 04/2024 05:30:00$0.41

/ $0.43

$0.45

/ $0.39

$0.39$0.432004397700000000
02/ 04/2024 05:30:00$0.44

/ $0.41

$0.44

/ $0.4

$0.4$0.411114896630000000
01/ 04/2024 05:30:00$0.46

/ $0.44

$0.48

/ $0.42

$0.42$0.441256378210000000
31/ 03/2024 05:30:00$0.44

/ $0.46

$0.47

/ $0.43

$0.43$0.46884523640000000
30/ 03/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.43

$0.43$0.44689310580000000
29/ 03/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.44

$0.44$0.46948567080000000
28/ 03/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.44

$0.44$0.461241953010000000
27/ 03/2024 05:30:00$0.47

/ $0.45

$0.48

/ $0.44

$0.44$0.451147594860000000
26/ 03/2024 05:30:00$0.45

/ $0.47

$0.47

/ $0.45

$0.45$0.471258648200000000
25/ 03/2024 05:30:00$0.44

/ $0.45

$0.47

/ $0.44

$0.44$0.451170553580000000
Summary Powered By IntoTheBlock