HFT

Hashflow

HFT

$

High
Low
 
$ 0.28$ 0.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Hashflow

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.3

/ $0.3

$0.3

/ $0.29

$0.29$0.31256097108000
29/ 05/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.3

$0.3$0.3548990009999999
28/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.3

$0.3$0.31540865900000000
27/ 05/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.31897937980000000
26/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3682818250000000
25/ 05/2024 05:30:00$0.3

/ $0.3

$0.3

/ $0.29

$0.29$0.3363400400000000
24/ 05/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.28

$0.28$0.3484785520000000
23/ 05/2024 05:30:00$0.31

/ $0.29

$0.31

/ $0.28

$0.28$0.291032196319999999
22/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.29

$0.29$0.31756074890000000
21/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31630469760000000
20/ 05/2024 05:30:00$0.29

/ $0.31

$0.31

/ $0.28

$0.28$0.31551388350000000
19/ 05/2024 05:30:00$0.3

/ $0.29

$0.31

/ $0.28

$0.28$0.29386940280000000
18/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.3237157460000000
17/ 05/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.3614737160000000
16/ 05/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.28

$0.28$0.29380775850000000
15/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.3383041820000000
14/ 05/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.28

$0.28$0.28347468520000000
13/ 05/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.27

$0.27$0.29346206010000000
12/ 05/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.29

$0.29$0.29389711020000000
11/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.3440589980000000
10/ 05/2024 05:30:00$0.32

/ $0.3

$0.34

/ $0.3

$0.3$0.31012535050000000
09/ 05/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.3

$0.3$0.32354697050000000
08/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31529198559999999
07/ 05/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.31

$0.31$0.31434706720000000
06/ 05/2024 05:30:00$0.33

/ $0.32

$0.34

/ $0.32

$0.32$0.32518971570000000
05/ 05/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.31

$0.31$0.33672235490000000
04/ 05/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.32301724970000000
03/ 05/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.31808246340000000
02/ 05/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.28

$0.28$0.3512756040000000
01/ 05/2024 05:30:00$0.28

/ $0.29

$0.29

/ $0.26

$0.26$0.291053094910000000
Summary Powered By IntoTheBlock