Hashflow
HFT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hashflow
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.3 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 13278756915998 |
| 10/ 12/2024 19:00:00 | $0.26 / $0.3 | $0.3 / $0.25 | $0.25 | $0.3 | 1328147380000000 |
| 09/ 12/2024 19:00:00 | $0.26 / $0.26 | $0.26 / $0.23 | $0.23 | $0.26 | 2018428439999999 |
| 08/ 12/2024 19:00:00 | $0.31 / $0.26 | $0.31 / $0.22 | $0.22 | $0.26 | 2605614640000000 |
| 07/ 12/2024 19:00:00 | $0.29 / $0.31 | $0.31 / $0.28 | $0.28 | $0.31 | 1579834820000000 |
| 06/ 12/2024 19:00:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 1026928469999999 |
| 05/ 12/2024 19:00:00 | $0.29 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 1769140260000000 |
| 04/ 12/2024 19:00:00 | $0.29 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 15930672901993 |
| 03/ 12/2024 19:00:00 | $0.29 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 2286517780000000 |
| 02/ 12/2024 19:00:00 | $0.27 / $0.29 | $0.3 / $0.26 | $0.26 | $0.29 | 2966127170000000 |
| 01/ 12/2024 19:00:00 | $0.25 / $0.27 | $0.27 / $0.24 | $0.24 | $0.27 | 1498444530000000 |
| 30/ 11/2024 19:00:00 | $0.25 / $0.25 | $0.27 / $0.24 | $0.24 | $0.25 | 1406093610000000 |
| 29/ 11/2024 19:00:00 | $0.24 / $0.25 | $0.26 / $0.23 | $0.23 | $0.25 | 1182731970000000 |
| 28/ 11/2024 19:00:00 | $0.23 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 1059835950000000 |
| 23/ 11/2024 19:00:00 | $0.21 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 455641989998 |
| 22/ 11/2024 19:00:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 1707671060000000 |
| 21/ 11/2024 19:00:00 | $0.21 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1523535580000000 |
| 20/ 11/2024 19:00:00 | $0.18 / $0.21 | $0.21 / $0.18 | $0.18 | $0.21 | 2793223770000000 |
| 19/ 11/2024 19:00:00 | $0.18 / $0.18 | $0.21 / $0.17 | $0.17 | $0.18 | 5220909270000000 |
| 18/ 11/2024 19:00:00 | $0.18 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 1598058140000000 |
| 12/ 11/2024 19:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 670859954000 |
Summary 