HBAR

Hedera

HBAR

$

High
Low
 
$ 0.11$ 0.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1710216770.0284
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 26483312.509410907
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14832756028
29.67%
Max Supply
50000000000
Total Supply
14832756028

Historical Data For Hedera

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.113672079650000
21/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.1217024867500000000
20/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1220299617500000000
19/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.118975685100000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1111436136100000000
17/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1124236231500000000
16/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1113153229500000000
15/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1116406388700000000
14/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1117684088800000000
13/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1116653174900000000
12/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1111210601000000000
11/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.118498161800000000
10/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1115557110000000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1114572444100000000
08/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1114718188700000000
07/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1117772477000000000
06/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1152453967700000000
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1120730990300000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1124016756400000000
03/ 05/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.1160616928800000000
02/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.134176874600000000
01/ 05/2024 05:30:00$0.09

/ $0.1

$0.11

/ $0.09

$0.09$0.166558312600000000
30/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.0937168313100000000
29/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.126621264500000000
28/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.123293913600000000
27/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1141856282700000000
26/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1161258886100000000
25/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.11

$0.11$0.12127391046500000000
24/ 04/2024 05:30:00$0.16

/ $0.12

$0.18

/ $0.12

$0.12$0.12546278047700000000
23/ 04/2024 05:30:00$0.09

/ $0.16

$0.16

/ $0.09

$0.09$0.16256417108200000000
Summary Powered By IntoTheBlock