HBAR

Hedera

HBAR

$

High
Low
 
$ 0.0773$ 0.0880
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1162888072.5952
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 25902027.07534087
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14832756028
29.67%
Max Supply
50000000000
Total Supply
14832756028

Historical Data For Hedera

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081611059340000
15/ 04/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.0818833106600000000
14/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0825745822300000000
13/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.07

$0.07$0.0854370784900000000
12/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.08

$0.08$0.0940688904300000000
11/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.111579841300000000
10/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.115990592400000000
09/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.115490945500000000
08/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1116395502200000000
07/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.115934531200000000
06/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.115252829700000000
05/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.110473886800000000
04/ 04/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.1112282118700000000
03/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.113117316900000000
02/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.117419552100000000
01/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1118599471100000000
31/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1212189431400000000
30/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.118942548200000000
29/ 03/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.1212445981000000000
28/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1214459731400000000
27/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1125964509800000000
26/ 03/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.1232831453400000000
25/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1216814013200000000
24/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.119231757100000000
23/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.118114188900000000
22/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1113351606900000000
21/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1118034403000000000
20/ 03/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.1125345752000000000
19/ 03/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.144246164900000000
18/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1121631614500000000
Summary Powered By IntoTheBlock