Hedera

HBAR

$

High

Low

$ 0.0668$ 0.0696

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1021976890.3292

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11650823.623058548

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14832756028

29.67%

Max Supply

50000000000

Total Supply

14832756028

What is Hedera?
Read More

Hedera Hashgraph is a distributed ledger technology that is designed to be more scalable and secure than traditional blockchain platforms.

Source	Pairs	Prices	Volume
Binance	HBAR/USDT	$ 0.0692	$5276526.34
Gate	HBAR/USDT	$ 0.0691	$2606807.54
Huobi	HBAR/USDT	$ 0.0691	$1702328.94
Kucoin	HBAR/USDT	$ 0.0690	$987383.32
HitBTC	HBAR/USDT	$ 0.0690	$628343.85
Binance	HBAR/BTC	$ 0.0695	$176219.11
Binance	HBAR/BNB	$ 0.0691	$111632.95
CoinEx	HBAR/USDT	$ 0.0690	$83521.61
Bitstamp	HBAR/USD	$ 0.0690	$48406.92
Bitstamp	HBAR/EUR	$ 0.0692	$18107.78
Indodax	HBAR/IDR	$ 0.0691	$15081.8
CoinEx	HBAR/BTC	$ 0.0686	$6845.14
HitBTC	HBAR/BTC	$ 0.0691	$4884.24
Kucoin	HBAR/BTC	$ 0.0692	$3906.58
HitBTC	HBAR/ETH	$ 0.0692	$5.81
WazirX	HBAR/USDT	$ 0.0750	$0

Historical Data For Hedera

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	2205853690000
26/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	7960483800000000
25/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	14455717800000000
24/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	8483635100000000
23/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	12178514300000000
22/ 07/2024 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	8196953700000000
21/ 07/2024 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	9304091600000000
20/ 07/2024 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	7677421100000000
19/ 07/2024 05:30:00	$0.07 / $0.07	$0.08 / $0.07	$0.07	$0.07	10978229300000000
18/ 07/2024 05:30:00	$0.08 / $0.07	$0.08 / $0.07	$0.07	$0.07	11684249300000000
17/ 07/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	12242686900000000
16/ 07/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.07	$0.07	$0.08	12872718300000000
15/ 07/2024 05:30:00	$0.07 / $0.08	$0.08 / $0.07	$0.07	$0.08	12873437900000000
14/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	10285445800000000
13/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	9784179200000000
12/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	8092752900000000
11/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	12679682100000000
10/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	11713284700000000
09/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	9800318900000000
08/ 07/2024 05:30:00	$0.06 / $0.07	$0.07 / $0.06	$0.06	$0.07	15497414100000000
07/ 07/2024 05:30:00	$0.07 / $0.06	$0.07 / $0.06	$0.06	$0.06	9283896100000000
06/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	9922664700000000
05/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	35241833800000000
04/ 07/2024 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	19571503300000000
03/ 07/2024 05:30:00	$0.08 / $0.07	$0.08 / $0.07	$0.07	$0.07	16361122100000000
02/ 07/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	8969819900000000
01/ 07/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.07	$0.07	$0.08	8604006400000000
30/ 06/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.07	$0.07	$0.08	6990268300000000
29/ 06/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	3486258800000000
28/ 06/2024 05:30:00	$0.08 / $0.08	$0.08 / $0.08	$0.08	$0.08	6260829700000000