Hifi Finance
HIFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hifi Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.67 / $0.7 | $0.7 / $0.66 | $0.66 | $0.7 | 3354317179999 |
| 10/ 12/2024 19:00:00 | $0.62 / $0.67 | $0.67 / $0.59 | $0.59 | $0.67 | 409020770000000 |
| 09/ 12/2024 19:00:00 | $0.66 / $0.62 | $0.67 / $0.57 | $0.57 | $0.62 | 1076126840000000 |
| 08/ 12/2024 19:00:00 | $0.81 / $0.66 | $0.83 / $0.56 | $0.56 | $0.66 | 1510184640000000 |
| 07/ 12/2024 19:00:00 | $0.79 / $0.81 | $0.85 / $0.78 | $0.78 | $0.81 | 1191142980000000 |
| 06/ 12/2024 19:00:00 | $0.81 / $0.79 | $0.81 / $0.78 | $0.78 | $0.79 | 315391830000000 |
| 05/ 12/2024 19:00:00 | $0.78 / $0.81 | $0.82 / $0.75 | $0.75 | $0.81 | 643680590000000 |
| 04/ 12/2024 19:00:00 | $0.81 / $0.79 | $0.81 / $0.77 | $0.77 | $0.79 | 15010320505997 |
| 03/ 12/2024 19:00:00 | $0.82 / $0.81 | $0.83 / $0.76 | $0.76 | $0.81 | 1002151910000000 |
| 02/ 12/2024 19:00:00 | $0.72 / $0.81 | $0.83 / $0.71 | $0.71 | $0.81 | 2661580990000000 |
| 01/ 12/2024 19:00:00 | $0.74 / $0.72 | $0.74 / $0.67 | $0.67 | $0.72 | 683067860000000 |
| 30/ 11/2024 19:00:00 | $0.74 / $0.74 | $0.74 / $0.71 | $0.71 | $0.74 | 367031270000000 |
| 29/ 11/2024 19:00:00 | $0.75 / $0.74 | $0.75 / $0.72 | $0.72 | $0.74 | 286757020000000 |
| 28/ 11/2024 19:00:00 | $0.75 / $0.75 | $0.76 / $0.71 | $0.71 | $0.75 | 295305640000000 |
| 23/ 11/2024 19:00:00 | $0.61 / $0.64 | $0.64 / $0.61 | $0.61 | $0.64 | 169255618000 |
| 22/ 11/2024 19:00:00 | $0.6 / $0.61 | $0.63 / $0.58 | $0.58 | $0.61 | 613811400000000 |
| 21/ 11/2024 19:00:00 | $0.59 / $0.6 | $0.6 / $0.56 | $0.56 | $0.6 | 382802310000000 |
| 20/ 11/2024 19:00:00 | $0.56 / $0.59 | $0.59 / $0.54 | $0.54 | $0.59 | 451880909999999 |
| 19/ 11/2024 19:00:00 | $0.6 / $0.56 | $0.6 / $0.55 | $0.55 | $0.56 | 562271450000000 |
| 18/ 11/2024 19:00:00 | $0.6 / $0.6 | $0.64 / $0.59 | $0.59 | $0.6 | 1172079230000000 |
| 12/ 11/2024 19:00:00 | $0.57 / $0.54 | $0.58 / $0.54 | $0.54 | $0.54 | 3498331615000 |
Summary 