HIFI

Hifi Finance

HIFI

$

High
Low
 
$ 0.79$ 0.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Hifi Finance

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.82

/ $0.84

$0.85

/ $0.8

$0.8$0.848765527849000
21/ 05/2024 05:30:00$0.83

/ $0.82

$0.84

/ $0.79

$0.79$0.82344924620000000
20/ 05/2024 05:30:00$0.76

/ $0.83

$0.83

/ $0.74

$0.74$0.83431927509999999
19/ 05/2024 05:30:00$0.81

/ $0.76

$0.83

/ $0.76

$0.76$0.76372018270000000
18/ 05/2024 05:30:00$0.81

/ $0.81

$0.84

/ $0.8

$0.8$0.81428220840000000
17/ 05/2024 05:30:00$0.79

/ $0.81

$0.82

/ $0.78

$0.78$0.81314355270000000
16/ 05/2024 05:30:00$0.77

/ $0.79

$0.81

/ $0.76

$0.76$0.79439780359999999
15/ 05/2024 05:30:00$0.72

/ $0.77

$0.77

/ $0.71

$0.71$0.77425529150000000
14/ 05/2024 05:30:00$0.74

/ $0.72

$0.76

/ $0.71

$0.71$0.72326860810000000
13/ 05/2024 05:30:00$0.78

/ $0.74

$0.78

/ $0.71

$0.71$0.74386201870000000
12/ 05/2024 05:30:00$0.8

/ $0.78

$0.81

/ $0.77

$0.77$0.78255829710000000
11/ 05/2024 05:30:00$0.78

/ $0.8

$0.82

/ $0.78

$0.78$0.8364109170000000
10/ 05/2024 05:30:00$0.8

/ $0.78

$0.84

/ $0.77

$0.77$0.78661550490000000
09/ 05/2024 05:30:00$0.77

/ $0.8

$0.81

/ $0.75

$0.75$0.8233955270000000
08/ 05/2024 05:30:00$0.78

/ $0.77

$0.79

/ $0.76

$0.76$0.77362411520000000
07/ 05/2024 05:30:00$0.8

/ $0.78

$0.82

/ $0.78

$0.78$0.78307069690000000
06/ 05/2024 05:30:00$0.83

/ $0.8

$0.84

/ $0.8

$0.8$0.8403748260000000
05/ 05/2024 05:30:00$0.84

/ $0.83

$0.85

/ $0.81

$0.81$0.83506650420000000
04/ 05/2024 05:30:00$0.82

/ $0.84

$0.89

/ $0.82

$0.82$0.841325056850000000
03/ 05/2024 05:30:00$0.73

/ $0.82

$0.83

/ $0.71

$0.71$0.82913834150000000
02/ 05/2024 05:30:00$0.7

/ $0.73

$0.74

/ $0.68

$0.68$0.73471922640000000
01/ 05/2024 05:30:00$0.72

/ $0.7

$0.72

/ $0.65

$0.65$0.7658918380000000
30/ 04/2024 05:30:00$0.79

/ $0.72

$0.8

/ $0.69

$0.69$0.72536218600000000
29/ 04/2024 05:30:00$0.81

/ $0.79

$0.82

/ $0.77

$0.77$0.79421275859999999
28/ 04/2024 05:30:00$0.84

/ $0.81

$0.88

/ $0.81

$0.81$0.81660251900000000
27/ 04/2024 05:30:00$0.79

/ $0.84

$0.86

/ $0.75

$0.75$0.841142882240000000
26/ 04/2024 05:30:00$0.81

/ $0.79

$0.83

/ $0.78

$0.78$0.79370543230000000
25/ 04/2024 05:30:00$0.79

/ $0.81

$0.84

/ $0.74

$0.74$0.81493750820000000
24/ 04/2024 05:30:00$0.84

/ $0.79

$0.86

/ $0.78

$0.78$0.79482890000000000
23/ 04/2024 05:30:00$0.85

/ $0.84

$0.87

/ $0.82

$0.82$0.84320142390000000
Summary Powered By IntoTheBlock