3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hifi Finance
HIFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hifi Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.4 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 153274382999 |
| 07/ 09/2024 05:30:00 | $0.39 / $0.4 | $0.4 / $0.39 | $0.39 | $0.4 | 114745980000000 |
| 06/ 09/2024 05:30:00 | $0.41 / $0.39 | $0.42 / $0.38 | $0.38 | $0.39 | 248919290000000 |
| 05/ 09/2024 05:30:00 | $0.42 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 141047070000000 |
| 04/ 09/2024 05:30:00 | $0.41 / $0.42 | $0.43 / $0.39 | $0.39 | $0.42 | 179881430000000 |
| 03/ 09/2024 05:30:00 | $0.44 / $0.41 | $0.44 / $0.41 | $0.41 | $0.41 | 238873629999999 |
| 02/ 09/2024 05:30:00 | $0.41 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 184927210000000 |
| 01/ 09/2024 05:30:00 | $0.43 / $0.41 | $0.43 / $0.41 | $0.41 | $0.41 | 319713370000000 |
| 31/ 08/2024 05:30:00 | $0.44 / $0.43 | $0.44 / $0.43 | $0.43 | $0.43 | 98654750000000 |
| 30/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.41 | $0.41 | $0.44 | 307460340000000 |
| 29/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.46 / $0.43 | $0.43 | $0.44 | 170412220000000 |
| 28/ 08/2024 05:30:00 | $0.45 / $0.44 | $0.46 / $0.42 | $0.42 | $0.44 | 219738050000000 |
| 27/ 08/2024 05:30:00 | $0.47 / $0.45 | $0.48 / $0.43 | $0.43 | $0.45 | 238510229999999 |
| 26/ 08/2024 05:30:00 | $0.49 / $0.47 | $0.5 / $0.47 | $0.47 | $0.47 | 279850860000000 |
| 25/ 08/2024 05:30:00 | $0.51 / $0.49 | $0.52 / $0.48 | $0.48 | $0.49 | 286133140000000 |
| 24/ 08/2024 05:30:00 | $0.52 / $0.51 | $0.54 / $0.5 | $0.5 | $0.51 | 624077880000000 |
| 23/ 08/2024 05:30:00 | $0.49 / $0.52 | $0.52 / $0.49 | $0.49 | $0.52 | 720251200000000 |
| 22/ 08/2024 05:30:00 | $0.46 / $0.49 | $0.51 / $0.46 | $0.46 | $0.49 | 1344620720000000 |
| 21/ 08/2024 05:30:00 | $0.45 / $0.46 | $0.47 / $0.44 | $0.44 | $0.46 | 727596490000000 |
| 20/ 08/2024 05:30:00 | $0.45 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 458819600000000 |
| 19/ 08/2024 05:30:00 | $0.45 / $0.45 | $0.45 / $0.43 | $0.43 | $0.45 | 495209450000000 |
| 18/ 08/2024 05:30:00 | $0.44 / $0.45 | $0.48 / $0.43 | $0.43 | $0.45 | 1449714910000000 |
| 17/ 08/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 327557410000000 |
| 16/ 08/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 259005150000000 |
| 15/ 08/2024 05:30:00 | $0.44 / $0.43 | $0.45 / $0.41 | $0.41 | $0.43 | 204080940000000 |
| 14/ 08/2024 05:30:00 | $0.45 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 227658200000000 |
| 13/ 08/2024 05:30:00 | $0.45 / $0.45 | $0.46 / $0.43 | $0.43 | $0.45 | 226235490000000 |
| 12/ 08/2024 05:30:00 | $0.43 / $0.45 | $0.45 / $0.42 | $0.42 | $0.45 | 341747260000000 |
| 11/ 08/2024 05:30:00 | $0.46 / $0.43 | $0.46 / $0.42 | $0.42 | $0.43 | 242606029999999 |
| 10/ 08/2024 05:30:00 | $0.46 / $0.46 | $0.46 / $0.45 | $0.45 | $0.46 | 173083920000000 |
Summary 
