Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hifi Finance
HIFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hifi Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.54 / $0.53 | $0.54 / $0.53 | $0.53 | $0.53 | 269319628000 |
| 26/ 07/2024 05:30:00 | $0.5 / $0.54 | $0.55 / $0.49 | $0.49 | $0.54 | 779280630000000 |
| 25/ 07/2024 05:30:00 | $0.51 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 526027190000000 |
| 24/ 07/2024 05:30:00 | $0.48 / $0.51 | $0.53 / $0.48 | $0.48 | $0.51 | 1240641280000000 |
| 23/ 07/2024 05:30:00 | $0.49 / $0.48 | $0.5 / $0.47 | $0.47 | $0.48 | 367721920000000 |
| 22/ 07/2024 05:30:00 | $0.52 / $0.49 | $0.53 / $0.49 | $0.49 | $0.49 | 397063860000000 |
| 21/ 07/2024 05:30:00 | $0.5 / $0.52 | $0.55 / $0.49 | $0.49 | $0.52 | 990176969999999 |
| 20/ 07/2024 05:30:00 | $0.49 / $0.5 | $0.52 / $0.49 | $0.49 | $0.5 | 447731059999999 |
| 19/ 07/2024 05:30:00 | $0.47 / $0.49 | $0.51 / $0.46 | $0.46 | $0.49 | 1118702540000000 |
| 18/ 07/2024 05:30:00 | $0.47 / $0.47 | $0.48 / $0.45 | $0.45 | $0.47 | 312729360000000 |
| 17/ 07/2024 05:30:00 | $0.48 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 305460360000000 |
| 16/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.48 / $0.44 | $0.44 | $0.48 | 445642600000000 |
| 15/ 07/2024 05:30:00 | $0.46 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 450978970000000 |
| 14/ 07/2024 05:30:00 | $0.44 / $0.46 | $0.47 / $0.44 | $0.44 | $0.46 | 695437920000000 |
| 13/ 07/2024 05:30:00 | $0.42 / $0.44 | $0.46 / $0.42 | $0.42 | $0.44 | 642295260000000 |
| 12/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 311414060000000 |
| 11/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.45 / $0.41 | $0.41 | $0.42 | 1040189960000000 |
| 10/ 07/2024 05:30:00 | $0.4 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 298794630000000 |
| 09/ 07/2024 05:30:00 | $0.39 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 226254029999999 |
| 08/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.4 / $0.36 | $0.36 | $0.39 | 403948310000000 |
| 07/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.41 / $0.37 | $0.37 | $0.38 | 556910680000000 |
| 06/ 07/2024 05:30:00 | $0.36 / $0.39 | $0.4 / $0.36 | $0.36 | $0.39 | 297926060000000 |
| 05/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.32 | $0.32 | $0.36 | 1428489570000000 |
| 04/ 07/2024 05:30:00 | $0.45 / $0.37 | $0.45 / $0.37 | $0.37 | $0.37 | 604139270000000 |
| 03/ 07/2024 05:30:00 | $0.47 / $0.45 | $0.47 / $0.44 | $0.44 | $0.45 | 218022079999999 |
| 02/ 07/2024 05:30:00 | $0.46 / $0.47 | $0.47 / $0.46 | $0.46 | $0.47 | 141016480000000 |
| 01/ 07/2024 05:30:00 | $0.48 / $0.46 | $0.48 / $0.46 | $0.46 | $0.46 | 259418470000000 |
| 30/ 06/2024 05:30:00 | $0.45 / $0.48 | $0.48 / $0.45 | $0.45 | $0.48 | 266694390000000 |
| 29/ 06/2024 05:30:00 | $0.47 / $0.45 | $0.48 / $0.45 | $0.45 | $0.45 | 167833120000000 |
| 28/ 06/2024 05:30:00 | $0.48 / $0.47 | $0.49 / $0.47 | $0.47 | $0.47 | 226982690000000 |
Summary 
