Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hive
HIVE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$94791831.6894885
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1522153.633846887
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
500749242.945
Infinity%
Max Supply
--
Total Supply
500749242.945
-560X280.png)
-560X280.jpg)
What is Hive?Read More
Hive (HIVE): A blockchain running on DPoS, launched in 2020 as a hard fork of Steem, offering fast processing times and fee-less transactions.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Hive
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1076237729998 |
| 18/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.21 / $0.18 | $0.18 | $0.19 | 2710297300000000 |
| 17/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 248157000000000 |
| 16/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 358543300000000 |
| 15/ 09/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 340783500000000 |
| 14/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 209813900000000 |
| 13/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 252771200000000 |
| 12/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 224556400000000 |
| 11/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 248888000000000 |
| 10/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 278999000000000 |
| 09/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 226230500000000 |
| 08/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 174131100000000 |
| 07/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 190552300000000 |
| 06/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 338149500000000 |
| 05/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 306244600000000 |
| 04/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 307871000000000 |
| 03/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 354186400000000 |
| 02/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 689602000000000 |
| 01/ 09/2024 00:00:00 | $0.18 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 2244239400000000 |
| 31/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 253484100000000 |
| 30/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 322944600000000 |
| 29/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 275189600000000 |
| 28/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 459135400000000 |
| 27/ 08/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 396601000000000 |
| 26/ 08/2024 00:00:00 | $0.2 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 453818100000000 |
| 25/ 08/2024 00:00:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 380491200000000 |
| 24/ 08/2024 00:00:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 453877900000000 |
| 23/ 08/2024 00:00:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 454093100000000 |
| 22/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 362523700000000 |
| 21/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 351868900000000 |
Summary 
