HOOK

Hooked Protocol

HOOK

$

High
Low
 
$ 0.85$ 0.91
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Hooked Protocol

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.87

/ $0.89

$0.89

/ $0.86

$0.86$0.891919305420997
21/ 05/2024 05:30:00$0.86

/ $0.87

$0.88

/ $0.85

$0.85$0.87321121630000000
20/ 05/2024 05:30:00$0.77

/ $0.86

$0.86

/ $0.76

$0.76$0.86358275900000000
19/ 05/2024 05:30:00$0.83

/ $0.77

$0.84

/ $0.77

$0.77$0.77297116640000000
18/ 05/2024 05:30:00$0.84

/ $0.83

$0.85

/ $0.82

$0.82$0.83183354200000000
17/ 05/2024 05:30:00$0.83

/ $0.84

$0.86

/ $0.82

$0.82$0.84173300230000000
16/ 05/2024 05:30:00$0.85

/ $0.83

$0.87

/ $0.8

$0.8$0.83250076960000000
15/ 05/2024 05:30:00$0.78

/ $0.85

$0.86

/ $0.77

$0.77$0.85302275940000000
14/ 05/2024 05:30:00$0.81

/ $0.78

$0.82

/ $0.77

$0.77$0.78375356690000000
13/ 05/2024 05:30:00$0.83

/ $0.81

$0.85

/ $0.79

$0.79$0.81315423340000000
12/ 05/2024 05:30:00$0.84

/ $0.82

$0.85

/ $0.82

$0.82$0.82112986320000000
11/ 05/2024 05:30:00$0.85

/ $0.84

$0.88

/ $0.84

$0.84$0.84150061990000000
10/ 05/2024 05:30:00$0.89

/ $0.85

$0.91

/ $0.84

$0.84$0.85293680700000000
09/ 05/2024 05:30:00$0.87

/ $0.89

$0.9

/ $0.84

$0.84$0.89186525650000000
08/ 05/2024 05:30:00$0.86

/ $0.87

$0.89

/ $0.84

$0.84$0.87236390379999999
07/ 05/2024 05:30:00$0.89

/ $0.87

$0.91

/ $0.86

$0.86$0.87204266060000000
06/ 05/2024 05:30:00$0.91

/ $0.89

$0.94

/ $0.89

$0.89$0.89272245360000000
05/ 05/2024 05:30:00$0.87

/ $0.91

$0.93

/ $0.85

$0.85$0.91375977520000000
04/ 05/2024 05:30:00$0.88

/ $0.87

$0.89

/ $0.87

$0.87$0.87205282590000000
03/ 05/2024 05:30:00$0.85

/ $0.88

$0.89

/ $0.83

$0.83$0.88208068310000000
02/ 05/2024 05:30:00$0.83

/ $0.85

$0.86

/ $0.8

$0.8$0.85170030220000000
01/ 05/2024 05:30:00$0.83

/ $0.83

$0.84

/ $0.76

$0.76$0.83357015040000000
30/ 04/2024 05:30:00$0.89

/ $0.83

$0.9

/ $0.79

$0.79$0.83309403660000000
29/ 04/2024 05:30:00$0.89

/ $0.89

$0.91

/ $0.85

$0.85$0.89284577150000000
28/ 04/2024 05:30:00$0.91

/ $0.89

$0.94

/ $0.89

$0.89$0.89171361200000000
27/ 04/2024 05:30:00$0.91

/ $0.91

$0.93

/ $0.87

$0.87$0.91223976260000000
26/ 04/2024 05:30:00$0.94

/ $0.91

$0.95

/ $0.9

$0.9$0.91265309629999999
25/ 04/2024 05:30:00$0.94

/ $0.94

$0.96

/ $0.91

$0.91$0.94238142720000000
24/ 04/2024 05:30:00$1

/ $0.94

$1.03

/ $0.93

$0.93$0.94454493320000000
23/ 04/2024 05:30:00$1.01

/ $1

$1.06

/ $0.97

$0.97$1475454559999999
Summary Powered By IntoTheBlock