Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hooked Protocol
HOOK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hooked Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.6 / $0.59 | $0.6 / $0.59 | $0.59 | $0.59 | 2742577239999 |
| 26/ 07/2024 05:30:00 | $0.5 / $0.6 | $0.61 / $0.5 | $0.5 | $0.6 | 1559422020000000 |
| 25/ 07/2024 05:30:00 | $0.55 / $0.5 | $0.55 / $0.48 | $0.48 | $0.5 | 894511490000000 |
| 24/ 07/2024 05:30:00 | $0.56 / $0.55 | $0.59 / $0.55 | $0.55 | $0.55 | 564342340000000 |
| 23/ 07/2024 05:30:00 | $0.58 / $0.56 | $0.6 / $0.55 | $0.55 | $0.56 | 686671400000000 |
| 22/ 07/2024 05:30:00 | $0.57 / $0.58 | $0.61 / $0.55 | $0.55 | $0.58 | 1187538060000000 |
| 21/ 07/2024 05:30:00 | $0.54 / $0.57 | $0.59 / $0.52 | $0.52 | $0.57 | 472662720000000 |
| 20/ 07/2024 05:30:00 | $0.55 / $0.54 | $0.56 / $0.53 | $0.53 | $0.54 | 305096120000000 |
| 19/ 07/2024 05:30:00 | $0.53 / $0.55 | $0.56 / $0.52 | $0.52 | $0.55 | 263870079999999 |
| 18/ 07/2024 05:30:00 | $0.53 / $0.53 | $0.55 / $0.52 | $0.52 | $0.53 | 301345900000000 |
| 17/ 07/2024 05:30:00 | $0.54 / $0.53 | $0.56 / $0.53 | $0.53 | $0.53 | 338646320000000 |
| 16/ 07/2024 05:30:00 | $0.54 / $0.54 | $0.54 / $0.51 | $0.51 | $0.54 | 357668230000000 |
| 15/ 07/2024 05:30:00 | $0.5 / $0.54 | $0.54 / $0.5 | $0.5 | $0.54 | 271461820000000 |
| 14/ 07/2024 05:30:00 | $0.49 / $0.51 | $0.51 / $0.48 | $0.48 | $0.51 | 187488080000000 |
| 13/ 07/2024 05:30:00 | $0.48 / $0.49 | $0.49 / $0.48 | $0.48 | $0.49 | 100856500000000 |
| 12/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.49 / $0.47 | $0.47 | $0.48 | 183725630000000 |
| 11/ 07/2024 05:30:00 | $0.49 / $0.47 | $0.5 / $0.47 | $0.47 | $0.47 | 216302940000000 |
| 10/ 07/2024 05:30:00 | $0.48 / $0.49 | $0.5 / $0.47 | $0.47 | $0.49 | 374797880000000 |
| 09/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.49 / $0.47 | $0.47 | $0.48 | 255092940000000 |
| 08/ 07/2024 05:30:00 | $0.45 / $0.47 | $0.51 / $0.43 | $0.43 | $0.47 | 516174670000000 |
| 07/ 07/2024 05:30:00 | $0.47 / $0.45 | $0.48 / $0.45 | $0.45 | $0.45 | 385019400000000 |
| 06/ 07/2024 05:30:00 | $0.43 / $0.47 | $0.48 / $0.42 | $0.42 | $0.47 | 441382940000000 |
| 05/ 07/2024 05:30:00 | $0.46 / $0.43 | $0.46 / $0.39 | $0.39 | $0.43 | 1100664560000000 |
| 04/ 07/2024 05:30:00 | $0.54 / $0.46 | $0.54 / $0.46 | $0.46 | $0.46 | 435921480000000 |
| 03/ 07/2024 05:30:00 | $0.57 / $0.54 | $0.57 / $0.53 | $0.53 | $0.54 | 253830629999999 |
| 02/ 07/2024 05:30:00 | $0.56 / $0.57 | $0.57 / $0.55 | $0.55 | $0.57 | 173044540000000 |
| 01/ 07/2024 05:30:00 | $0.57 / $0.56 | $0.58 / $0.56 | $0.56 | $0.56 | 197102640000000 |
| 30/ 06/2024 05:30:00 | $0.54 / $0.58 | $0.58 / $0.53 | $0.53 | $0.58 | 398806690000000 |
| 29/ 06/2024 05:30:00 | $0.56 / $0.54 | $0.57 / $0.53 | $0.53 | $0.54 | 240337620000000 |
| 28/ 06/2024 05:30:00 | $0.57 / $0.56 | $0.58 / $0.55 | $0.55 | $0.56 | 236449390000000 |
Summary 
