ZEN

Horizen

ZEN

$

High
Low
 
$ 7.93$ 8.93
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$130485675
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7199897.246436467
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14895625
70.93%
Max Supply
21000000
Total Supply
14895625

Historical Data For Horizen

Date Open High Low Close Volume
19/ 04/2024 05:30:00$8.57

/ $8.73

$8.86

/ $8.11

$8.11$8.731236960230000
18/ 04/2024 05:30:00$8.33

/ $8.59

$8.69

/ $8.17

$8.17$8.5923633530000000
17/ 04/2024 05:30:00$8.48

/ $8.34

$8.64

/ $8.02

$8.02$8.3428094269000000
16/ 04/2024 05:30:00$8.6

/ $8.48

$8.69

/ $8.21

$8.21$8.4829054439000000
15/ 04/2024 05:30:00$8.79

/ $8.6

$9.17

/ $8.17

$8.17$8.648303846000000
14/ 04/2024 05:30:00$8.16

/ $8.81

$8.95

/ $7.85

$7.85$8.8161805526000000
13/ 04/2024 05:30:00$8.86

/ $8.17

$9.1

/ $7.16

$7.16$8.17129031158000000
12/ 04/2024 05:30:00$11.25

/ $8.85

$11.4

/ $7.4

$7.4$8.85157166286000000
11/ 04/2024 05:30:00$11.53

/ $11.25

$11.69

/ $11.15

$11.15$11.2531272565000000
10/ 04/2024 05:30:00$11.66

/ $11.53

$11.76

/ $10.87

$10.87$11.5349029018000000
09/ 04/2024 05:30:00$12.23

/ $11.66

$12.65

/ $11.2

$11.2$11.6655479447000000
08/ 04/2024 05:30:00$13.01

/ $12.23

$13.04

/ $11.74

$11.74$12.23118629203000000
07/ 04/2024 05:30:00$12.75

/ $13.03

$13.11

/ $12.71

$12.71$13.0321307019000000
06/ 04/2024 05:30:00$12.58

/ $12.76

$12.95

/ $12.47

$12.47$12.7617521845000000
05/ 04/2024 05:30:00$13.01

/ $12.58

$13.03

/ $12.11

$12.11$12.5824893421000000
04/ 04/2024 05:30:00$12.74

/ $13.03

$13.3

/ $12.41

$12.41$13.0330125494000000
03/ 04/2024 05:30:00$12.76

/ $12.75

$13.28

/ $12.28

$12.28$12.7530207652000000
02/ 04/2024 05:30:00$14.13

/ $12.77

$14.18

/ $12.55

$12.55$12.7746230495000000
01/ 04/2024 05:30:00$14.85

/ $14.14

$15.57

/ $13.3

$13.3$14.1472290253000000
31/ 03/2024 05:30:00$14.46

/ $14.85

$15.27

/ $14.36

$14.36$14.8545731378000000
30/ 03/2024 05:30:00$14.85

/ $14.46

$15.48

/ $14.18

$14.18$14.4665231978000000
29/ 03/2024 05:30:00$13.76

/ $14.84

$15.37

/ $13.67

$13.67$14.8495711883000000
28/ 03/2024 05:30:00$14.05

/ $13.78

$14.4

/ $13.59

$13.59$13.7835042371999999
27/ 03/2024 05:30:00$14.34

/ $14.04

$14.46

/ $13.55

$13.55$14.0434559245000000
26/ 03/2024 05:30:00$14.45

/ $14.34

$15.2

/ $13.83

$13.83$14.3439878165000000
25/ 03/2024 05:30:00$13.8

/ $14.44

$14.71

/ $13.74

$13.74$14.4429614446999999
24/ 03/2024 05:30:00$13.34

/ $13.8

$13.97

/ $13.21

$13.21$13.816794643000000
23/ 03/2024 05:30:00$13.27

/ $13.34

$13.86

/ $13.13

$13.13$13.3419967988000000
22/ 03/2024 05:30:00$13.88

/ $13.27

$14.3

/ $12.83

$12.83$13.2735641554000000
21/ 03/2024 05:30:00$13.88

/ $13.9

$14.1

/ $13.36

$13.36$13.936783422000000
Summary Powered By IntoTheBlock