Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Horizen
ZEN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$166118510.25
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 14101286.223246722
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
15254225
72.64%
Max Supply
21000000
Total Supply
15254225
-560X280.png)
-560X280.jpg)
What is Horizen?Read More
Horizen is a privacy-focused blockchain platform that allows users to send and receive cryptocurrency anonymously.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ZEN/USDT | $ 10.88 | $6766678.32 |
 WhiteBIT | ZEN/USDT | $ 10.89 | $3166016.05 |
 Bibox | ZEN/USDT | $ 10.89 | $1442827.02 |
 Huobi | ZEN/USDT | $ 10.96 | $1106438.47 |
 Coinbase Pro | ZEN/USD | $ 10.88 | $437612.19 |
 Gate | ZEN/USDT | $ 10.87 | $354997.71 |
 LBank | ZEN/USDT | $ 10.91 | $319665.35 |
 DigiFinex | ZEN/USDT | $ 10.87 | $199915.7 |
 Kucoin | ZEN/USDT | $ 10.87 | $110670.79 |
Binance | ZEN/BTC | $ 10.89 | $73719.09 |
 BigONE | ZEN/USDT | $ 10.84 | $48289.44 |
Binance | ZEN/ETH | $ 10.94 | $38086.12 |
 CoinEx | ZEN/USDT | $ 10.91 | $29467.4 |
CoinEx | ZEN/BTC | $ 10.85 | $5445.94 |
 HitBTC | ZEN/USDT | $ 10.87 | $3131.18 |
 Binance.US | ZEN/USDT | $ 10.89 | $2252.26 |
HitBTC | ZEN/BTC | $ 9.72 | $227.41 |
HitBTC | ZEN/ETH | $ 10.88 | $53.22 |
Historical Data For Horizen
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $11.24 / $10.98 | $11.24 / $10.85 | $10.85 | $10.98 | 896232950000 |
| 26/ 07/2024 05:30:00 | $11.43 / $11.25 | $11.82 / $10.82 | $10.82 | $11.25 | 62549715000000 |
| 25/ 07/2024 05:30:00 | $11.46 / $11.43 | $11.78 / $10.45 | $10.45 | $11.43 | 93123912000000 |
| 24/ 07/2024 05:30:00 | $11.35 / $11.46 | $11.64 / $11.15 | $11.15 | $11.46 | 35190611000000 |
| 23/ 07/2024 05:30:00 | $11.81 / $11.34 | $11.94 / $11.12 | $11.12 | $11.34 | 52086080000000 |
| 22/ 07/2024 05:30:00 | $12.12 / $11.8 | $12.31 / $11.55 | $11.55 | $11.8 | 42241562000000 |
| 21/ 07/2024 05:30:00 | $12.86 / $12.13 | $12.93 / $11.86 | $11.86 | $12.13 | 47120736000000 |
| 20/ 07/2024 05:30:00 | $12.3 / $12.86 | $13.36 / $12.17 | $12.17 | $12.86 | 81805408000000 |
| 19/ 07/2024 05:30:00 | $12.37 / $12.3 | $12.66 / $11.75 | $11.75 | $12.3 | 78258848000000 |
| 18/ 07/2024 05:30:00 | $11.66 / $12.38 | $12.62 / $11.53 | $11.53 | $12.38 | 87944643000000 |
| 17/ 07/2024 05:30:00 | $11.73 / $11.65 | $12.02 / $11.35 | $11.35 | $11.65 | 54985257999999 |
| 16/ 07/2024 05:30:00 | $12.05 / $11.73 | $12.27 / $11.55 | $11.55 | $11.73 | 99117241000000 |
| 15/ 07/2024 05:30:00 | $11.46 / $12.04 | $12.88 / $11.13 | $11.13 | $12.04 | 155403185000000 |
| 14/ 07/2024 05:30:00 | $11.14 / $11.46 | $11.99 / $10.91 | $10.91 | $11.46 | 188480200000000 |
| 13/ 07/2024 05:30:00 | $9.02 / $11.14 | $12.17 / $8.95 | $8.95 | $11.14 | 371573532000000 |
| 12/ 07/2024 05:30:00 | $10.69 / $9.02 | $10.8 / $8.61 | $8.61 | $9.02 | 154370961000000 |
| 11/ 07/2024 05:30:00 | $10.81 / $10.69 | $10.99 / $10.46 | $10.46 | $10.69 | 73641069000000 |
| 10/ 07/2024 05:30:00 | $10.86 / $10.81 | $11.63 / $10.66 | $10.66 | $10.81 | 132411686000000 |
| 09/ 07/2024 05:30:00 | $9.07 / $10.87 | $10.99 / $9.07 | $9.07 | $10.87 | 277184446000000 |
| 08/ 07/2024 05:30:00 | $8.32 / $9.07 | $9.18 / $8.03 | $8.03 | $9.07 | 181039051000000 |
| 07/ 07/2024 05:30:00 | $9.55 / $8.32 | $10.5 / $8.29 | $8.29 | $8.32 | 243491750999999 |
| 06/ 07/2024 05:30:00 | $9.62 / $9.54 | $10.2 / $9.08 | $9.08 | $9.54 | 198448212000000 |
| 05/ 07/2024 05:30:00 | $7.96 / $9.61 | $9.87 / $7.36 | $7.36 | $9.61 | 307995941000000 |
| 04/ 07/2024 05:30:00 | $8.1 / $7.97 | $8.72 / $7.68 | $7.68 | $7.97 | 174318471000000 |
| 03/ 07/2024 05:30:00 | $7.67 / $8.1 | $8.38 / $7.66 | $7.66 | $8.1 | 181678940000000 |
| 02/ 07/2024 05:30:00 | $7.16 / $7.66 | $7.79 / $7 | $7 | $7.66 | 95214070000000 |
| 01/ 07/2024 05:30:00 | $6.74 / $7.16 | $8.05 / $6.71 | $6.71 | $7.16 | 311955640000000 |
| 30/ 06/2024 05:30:00 | $6.41 / $6.74 | $6.75 / $6.33 | $6.33 | $6.74 | 10946827000000 |
| 29/ 06/2024 05:30:00 | $6.59 / $6.41 | $6.68 / $6.38 | $6.38 | $6.41 | 11821101000000 |
| 28/ 06/2024 05:30:00 | $6.71 / $6.59 | $6.83 / $6.57 | $6.57 | $6.59 | 16661122000000 |
Summary 
