ZEN

Horizen

ZEN

$

High
Low
 
$ 9.41$ 9.96
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$144465949.6875
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2515930.6435328596
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

15001656.25
71.44%
Max Supply
21000000
Total Supply
15001656.25

Historical Data For Horizen

Date Open High Low Close Volume
28/ 05/2024 05:30:00$9.75

/ $9.69

$9.76

/ $9.68

$9.68$9.69122475190000
27/ 05/2024 05:30:00$9.35

/ $9.75

$9.96

/ $9.33

$9.33$9.7516537482000000
26/ 05/2024 05:30:00$9.52

/ $9.36

$9.56

/ $9.27

$9.27$9.3613269221000000
25/ 05/2024 05:30:00$9.49

/ $9.52

$9.75

/ $9.41

$9.41$9.5215485413000000
24/ 05/2024 05:30:00$9.59

/ $9.5

$9.87

/ $9.12

$9.12$9.522624103000000
23/ 05/2024 05:30:00$9.43

/ $9.6

$9.79

/ $8.98

$8.98$9.643223290000000
22/ 05/2024 05:30:00$8.9

/ $9.43

$9.6

/ $8.79

$8.79$9.4340258789000000
21/ 05/2024 05:30:00$9.04

/ $8.9

$9.23

/ $8.78

$8.78$8.933183224000000
20/ 05/2024 05:30:00$8.23

/ $9.03

$9.09

/ $8.07

$8.07$9.0331929306000000
19/ 05/2024 05:30:00$8.55

/ $8.23

$8.58

/ $8.11

$8.11$8.2318509814000000
18/ 05/2024 05:30:00$8.66

/ $8.55

$8.69

/ $8.41

$8.41$8.5511940748000000
17/ 05/2024 05:30:00$8.35

/ $8.67

$8.75

/ $8.23

$8.23$8.6722512422000000
16/ 05/2024 05:30:00$8.53

/ $8.35

$8.67

/ $8.05

$8.05$8.3533401256000000
15/ 05/2024 05:30:00$8.11

/ $8.52

$8.65

/ $8.07

$8.07$8.5230230905000000
14/ 05/2024 05:30:00$8.27

/ $8.11

$8.5

/ $8.06

$8.06$8.1124523210000000
13/ 05/2024 05:30:00$8.14

/ $8.28

$8.64

/ $7.83

$7.83$8.2836474605000000
12/ 05/2024 05:30:00$8.42

/ $8.14

$8.5

/ $8.07

$8.07$8.1419980251000000
11/ 05/2024 05:30:00$8.61

/ $8.42

$8.77

/ $8.37

$8.37$8.4212244840000000
10/ 05/2024 05:30:00$9.16

/ $8.6

$9.33

/ $8.49

$8.49$8.628058152000000
09/ 05/2024 05:30:00$8.9

/ $9.16

$9.23

/ $8.64

$8.64$9.1623120036000000
08/ 05/2024 05:30:00$8.79

/ $8.9

$8.99

/ $8.62

$8.62$8.919306251000000
07/ 05/2024 05:30:00$8.93

/ $8.79

$9.1

/ $8.7

$8.7$8.7923410743000000
06/ 05/2024 05:30:00$9.03

/ $8.93

$9.32

/ $8.85

$8.85$8.9323266983000000
05/ 05/2024 05:30:00$8.78

/ $9.03

$9.18

/ $8.6

$8.6$9.0320042612000000
04/ 05/2024 05:30:00$8.79

/ $8.78

$8.97

/ $8.69

$8.69$8.7814625754999999
03/ 05/2024 05:30:00$8.68

/ $8.8

$8.89

/ $8.48

$8.48$8.822253615000000
02/ 05/2024 05:30:00$8.42

/ $8.68

$8.81

/ $8.11

$8.11$8.6816862882000000
01/ 05/2024 05:30:00$8.25

/ $8.43

$8.48

/ $7.81

$7.81$8.4336555381000000
30/ 04/2024 05:30:00$8.67

/ $8.24

$8.8

/ $7.96

$7.96$8.2432323549000000
29/ 04/2024 05:30:00$8.71

/ $8.67

$8.79

/ $8.4

$8.4$8.6719709901000000
Summary Powered By IntoTheBlock