hunt
HUNT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$47953159.3769918
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 43.29973901193415
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
126425413.59607646
63.56%
Max Supply
198912688
Total Supply
126425413.59607646
-560X280.png)
-560X280.jpg)
Historical Data For hunt
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 310496 |
| 10/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 659051 |
| 09/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 960104 |
| 08/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 585458 |
| 07/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 461326 |
| 06/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 511383 |
| 05/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 689743 |
| 04/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 877530 |
| 03/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 646735 |
| 02/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 839750 |
| 01/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 795166 |
| 30/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 435870 |
| 29/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 405387 |
| 28/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 470039 |
| 27/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 509848 |
| 26/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 523823 |
| 25/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 617198 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 643443 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 658176 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 747950 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 699682 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 700953 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 602408 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 618635 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 659138 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 614178 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 621793 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 857661 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1098349 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1073646 |
Summary 