ICX

ICON

ICX

$

High
Low
 
$ 0.23$ 0.23
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$229710843.28862822
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 985328.0523374897
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

996144159.9680321
Infinity%
Max Supply
--
Total Supply
996144159.9680321

Historical Data For ICON

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23638762000
25/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23366008720000000
24/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23372859010000000
23/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.21

$0.21$0.22922734960000000
22/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.23515423040000000
21/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24946550480000000
20/ 05/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.21

$0.21$0.241033238440000000
19/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.22434509150000000
18/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23363645450000000
17/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23540071950000000
16/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.22773435720000000
15/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.22627065740000000
14/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.21539255300000000
13/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.21954350060000000
12/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.21695866810000000
11/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.22508271230000000
10/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.21

$0.21$0.221081080540000000
09/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23518602730000000
08/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23649215860000000
07/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.22609941110000000
06/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.23733075550000000
05/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23469422459999999
04/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23559666530000000
03/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23539499250000000
02/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.22564692930000000
01/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.2

$0.2$0.221207115990000000
30/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.21

$0.21$0.22991231300000000
29/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.231171668780000000
28/ 04/2024 05:30:00$0.24

/ $0.23

$0.25

/ $0.23

$0.23$0.23905281040000000
27/ 04/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24876153080000000
Summary Powered By IntoTheBlock