Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ICON
ICX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$167271460.51294658
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1850099.436978623
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1010093360.5854262
Infinity%
Max Supply
--
Total Supply
1010093360.5854262
-560X280.png)
-560X280.jpg)
What is ICON?Read More
ICON is a blockchain platform that aims to connect different blockchains and create a unified network.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 WhiteBIT | ICX/USDT | $ 0.17 | $893969.55 |
 Binance | ICX/USDT | $ 0.17 | $717689.81 |
 Huobi | ICX/USDT | $ 0.17 | $142447.85 |
Binance | ICX/BTC | $ 0.16 | $30595.37 |
 Kraken | ICX/USD | $ 0.17 | $21005.8 |
 ProBit | ICX/USDT | $ 0.16 | $12686.96 |
 Crypto.com Exchange | ICX/USDT | $ 0.17 | $8915.81 |
Kraken | ICX/EUR | $ 0.16 | $6758.89 |
 CoinEx | ICX/USDT | $ 0.17 | $3811.15 |
 Gate | ICX/USDT | $ 0.17 | $3563.19 |
CoinEx | ICX/BTC | $ 0.17 | $3067.77 |
Kraken | ICX/ETH | $ 0.16 | $1429.81 |
Kraken | ICX/BTC | $ 0.16 | $161.88 |
Gate | ICX/ETH | $ 0.16 | $120.44 |
 HitBTC | ICX/USDT | $ 0.15 | $0 |
 WazirX | ICX/USDT | $ 0.16 | $0 |
WazirX | ICX/BTC | $ 0.15 | $0 |
Historical Data For ICON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 129199110000 |
| 26/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 497529709999999 |
| 25/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 571473890000000 |
| 24/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 460935320000000 |
| 23/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 499043109999999 |
| 22/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 505018959999999 |
| 21/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 789159010000000 |
| 20/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 334375500000000 |
| 19/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 420333340000000 |
| 18/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 309072330000000 |
| 17/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 338701530000000 |
| 16/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 638053200000000 |
| 15/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 538142150000000 |
| 14/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 489740340000000 |
| 13/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 541371100000000 |
| 12/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 282914920000000 |
| 11/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 308270460000000 |
| 10/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 423079130000000 |
| 09/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 340642400000000 |
| 08/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 572647790000000 |
| 07/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 499069380000000 |
| 06/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 660406340000000 |
| 05/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 1863543680000000 |
| 04/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 790833840000000 |
| 03/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 339785280000000 |
| 02/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 195743660000000 |
| 01/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 280794060000000 |
| 30/ 06/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 334612600000000 |
| 29/ 06/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 269047679999999 |
| 28/ 06/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 502044870000000 |
Summary 
