ICX

ICON

ICX

$

High
Low
 
$ 0.22$ 0.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$219299846.4708284
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4433736.934718386
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

989620245.8069874
Infinity%
Max Supply
--
Total Supply
989620245.8069874

Historical Data For ICON

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.24

/ $0.23

$0.25

/ $0.22

$0.22$0.235345480081998
14/ 04/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.21

$0.21$0.242200562450000000
13/ 04/2024 05:30:00$0.27

/ $0.23

$0.27

/ $0.2

$0.2$0.233908264540000000
12/ 04/2024 05:30:00$0.33

/ $0.27

$0.34

/ $0.24

$0.24$0.273431981090000000
11/ 04/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.31

$0.31$0.331097939769999999
10/ 04/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.3

$0.3$0.32911537550000000
09/ 04/2024 05:30:00$0.34

/ $0.32

$0.34

/ $0.32

$0.32$0.32982905810000000
08/ 04/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.31

$0.31$0.341277920230000000
07/ 04/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.32581885410000000
06/ 04/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.32418086280000000
05/ 04/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.3

$0.3$0.31964137930000000
04/ 04/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.3

$0.3$0.32851431919999999
03/ 04/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.311120443450000000
02/ 04/2024 05:30:00$0.34

/ $0.31

$0.34

/ $0.3

$0.3$0.312087458730000000
01/ 04/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.33

$0.33$0.342014964660000000
31/ 03/2024 05:30:00$0.36

/ $0.36

$0.36

/ $0.35

$0.35$0.361295745020000000
30/ 03/2024 05:30:00$0.36

/ $0.36

$0.4

/ $0.35

$0.35$0.364619365780000000
29/ 03/2024 05:30:00$0.36

/ $0.36

$0.36

/ $0.35

$0.35$0.361241970580000000
28/ 03/2024 05:30:00$0.35

/ $0.36

$0.37

/ $0.34

$0.34$0.362452399700000000
27/ 03/2024 05:30:00$0.36

/ $0.35

$0.37

/ $0.34

$0.34$0.352226424839999999
26/ 03/2024 05:30:00$0.33

/ $0.36

$0.38

/ $0.33

$0.33$0.366580722030000000
25/ 03/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.31

$0.31$0.331838277689999999
24/ 03/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.311084923450000000
23/ 03/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3914406130000000
22/ 03/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.31724427980000000
21/ 03/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.3

$0.3$0.312740516280000000
20/ 03/2024 05:30:00$0.26

/ $0.3

$0.3

/ $0.26

$0.26$0.31928112050000000
19/ 03/2024 05:30:00$0.3

/ $0.27

$0.33

/ $0.26

$0.26$0.272956053190000000
18/ 03/2024 05:30:00$0.31

/ $0.3

$0.33

/ $0.29

$0.29$0.32976080860000000
17/ 03/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.28

$0.28$0.311671394900000000
Summary Powered By IntoTheBlock