iExec RLC
RLC
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$185806000.88351566
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1597654.5323986495
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
72382548.06525736
86999785
72382548.06525736
-560X280.png)
-560X280.jpg)
What is iExec RLC?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For iExec RLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $2.47 / $2.59 | $2.65 / $2.47 | $2.47 | $2.59 | 2750389549999 |
| 10/ 12/2024 19:00:00 | $2.27 / $2.47 | $2.52 / $2.18 | $2.18 | $2.47 | 129410530000000 |
| 09/ 12/2024 19:00:00 | $2.37 / $2.27 | $2.43 / $2.1 | $2.1 | $2.27 | 204894380000000 |
| 08/ 12/2024 19:00:00 | $2.85 / $2.37 | $2.85 / $2.09 | $2.09 | $2.37 | 380862270000000 |
| 07/ 12/2024 19:00:00 | $2.79 / $2.85 | $2.85 / $2.71 | $2.71 | $2.85 | 90469110000000 |
| 06/ 12/2024 19:00:00 | $2.89 / $2.79 | $2.91 / $2.78 | $2.78 | $2.79 | 97488160000000 |
| 05/ 12/2024 19:00:00 | $2.89 / $2.89 | $3.02 / $2.77 | $2.77 | $2.89 | 216764829999999 |
| 04/ 12/2024 19:00:00 | $2.79 / $2.89 | $2.98 / $2.64 | $2.64 | $2.89 | 439291120000000 |
| 03/ 12/2024 19:00:00 | $2.54 / $2.79 | $2.86 / $2.49 | $2.49 | $2.79 | 341184970000000 |
| 02/ 12/2024 19:00:00 | $2.38 / $2.54 | $2.56 / $2.3 | $2.3 | $2.54 | 323758310000000 |
| 01/ 12/2024 19:00:00 | $2.36 / $2.38 | $2.4 / $2.2 | $2.2 | $2.38 | 222192420000000 |
| 30/ 11/2024 19:00:00 | $2.42 / $2.36 | $2.44 / $2.33 | $2.33 | $2.36 | 126621330000000 |
| 29/ 11/2024 19:00:00 | $2.36 / $2.42 | $2.46 / $2.3 | $2.3 | $2.42 | 215326160000000 |
| 28/ 11/2024 19:00:00 | $2.32 / $2.36 | $2.39 / $2.25 | $2.25 | $2.36 | 222269829999999 |
| 27/ 11/2024 19:00:00 | $2.25 / $2.33 | $2.38 / $2.13 | $2.13 | $2.33 | 360517820000000 |
| 26/ 11/2024 19:00:00 | $2.13 / $2.25 | $2.26 / $2.06 | $2.06 | $2.25 | 246853860000000 |
| 25/ 11/2024 19:00:00 | $2.09 / $2.13 | $2.24 / $2 | $2 | $2.13 | 372753880000000 |
| 24/ 11/2024 19:00:00 | $2.08 / $2.09 | $2.17 / $1.99 | $1.99 | $2.09 | 396218870000000 |
| 23/ 11/2024 19:00:00 | $1.98 / $2.08 | $2.1 / $1.93 | $1.93 | $2.08 | 294522100000000 |
| 22/ 11/2024 19:00:00 | $1.89 / $1.98 | $2.05 / $1.86 | $1.86 | $1.98 | 269094979999999 |
| 21/ 11/2024 19:00:00 | $1.83 / $1.89 | $1.89 / $1.78 | $1.78 | $1.89 | 128637080000000 |
| 20/ 11/2024 19:00:00 | $1.7 / $1.83 | $1.85 / $1.68 | $1.68 | $1.83 | 128152010000000 |
| 19/ 11/2024 19:00:00 | $1.78 / $1.71 | $1.81 / $1.68 | $1.68 | $1.71 | 101560790000000 |
| 18/ 11/2024 19:00:00 | $1.84 / $1.78 | $1.84 / $1.72 | $1.72 | $1.78 | 118751850000000 |
| 17/ 11/2024 19:00:00 | $1.72 / $1.84 | $1.88 / $1.71 | $1.71 | $1.84 | 203369960000000 |
| 16/ 11/2024 19:00:00 | $1.79 / $1.72 | $1.9 / $1.69 | $1.69 | $1.72 | 382497650000000 |
| 15/ 11/2024 19:00:00 | $1.67 / $1.79 | $1.79 / $1.66 | $1.66 | $1.79 | 199088190000000 |
| 14/ 11/2024 19:00:00 | $1.58 / $1.67 | $1.68 / $1.54 | $1.54 | $1.67 | 95407190000000 |
| 13/ 11/2024 19:00:00 | $1.71 / $1.58 | $1.76 / $1.55 | $1.55 | $1.58 | 185724860000000 |
| 12/ 11/2024 19:00:00 | $1.79 / $1.71 | $1.82 / $1.64 | $1.64 | $1.71 | 161393840000000 |
