Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
iExec RLC
RLC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$130216203.96939798
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1567166.894585887
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
72382548.06525736
83.2%
Max Supply
86999785
Total Supply
72382548.06525736
-560X280.png)
-560X280.jpg)
What is iExec RLC?Read More
iExec RLC is an Ethereum token for the iExec cloud platform, where users can monetize and rent computing power and data. iExec enables developers to power applications on a decentralized marketplace for cloud resources.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | RLC/USDT | $ 1.80 | $661196.47 |
 Huobi | RLC/USDT | $ 1.80 | $515831.58 |
 Coinbase Pro | RLC/USD | $ 1.80 | $248711.5 |
Binance | RLC/BTC | $ 1.80 | $101046.86 |
 Kucoin | RLC/USDT | $ 1.80 | $18643.27 |
Binance | RLC/ETH | $ 1.80 | $11030.1 |
 CoinEx | RLC/USDT | $ 1.80 | $3831.3 |
 Gate | RLC/USDT | $ 1.80 | $2966.77 |
 Crypto.com Exchange | RLC/USDT | $ 1.80 | $2918.25 |
Gate | RLC/ETH | $ 1.81 | $672.96 |
 HitBTC | RLC/BTC | $ 1.80 | $277.57 |
Kucoin | RLC/BTC | $ 1.79 | $107.84 |
 WazirX | RLC/USDT | $ 2.00 | $0 |
WazirX | RLC/INR | $ 1.67 | $0 |
Historical Data For iExec RLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.81 / $1.81 | $1.81 / $1.79 | $1.79 | $1.81 | 180579900000 |
| 26/ 07/2024 05:30:00 | $1.72 / $1.81 | $1.83 / $1.72 | $1.72 | $1.81 | 37442010000000 |
| 25/ 07/2024 05:30:00 | $1.75 / $1.72 | $1.76 / $1.64 | $1.64 | $1.72 | 59716419999999 |
| 24/ 07/2024 05:30:00 | $1.82 / $1.75 | $1.84 / $1.74 | $1.74 | $1.75 | 49096590000000 |
| 23/ 07/2024 05:30:00 | $1.92 / $1.82 | $1.98 / $1.8 | $1.8 | $1.82 | 87242980000000 |
| 22/ 07/2024 05:30:00 | $2.09 / $1.92 | $2.11 / $1.91 | $1.91 | $1.92 | 95147290000000 |
| 21/ 07/2024 05:30:00 | $2.02 / $2.09 | $2.1 / $1.94 | $1.94 | $2.09 | 60850490000000 |
| 20/ 07/2024 05:30:00 | $2.05 / $2.02 | $2.05 / $2 | $2 | $2.02 | 25014640000000 |
| 19/ 07/2024 05:30:00 | $1.94 / $2.05 | $2.06 / $1.88 | $1.88 | $2.05 | 75205370000000 |
| 18/ 07/2024 05:30:00 | $2.03 / $1.94 | $2.07 / $1.88 | $1.88 | $1.94 | 51639070000000 |
| 17/ 07/2024 05:30:00 | $2.02 / $2.03 | $2.1 / $2 | $2 | $2.03 | 47419590000000 |
| 16/ 07/2024 05:30:00 | $2 / $2.02 | $2.04 / $1.92 | $1.92 | $2.02 | 56927160000000 |
| 15/ 07/2024 05:30:00 | $1.88 / $2 | $2.03 / $1.87 | $1.87 | $2 | 64132700000000 |
| 14/ 07/2024 05:30:00 | $1.8 / $1.88 | $1.89 / $1.8 | $1.8 | $1.88 | 29809550000000 |
| 13/ 07/2024 05:30:00 | $1.8 / $1.8 | $1.83 / $1.77 | $1.77 | $1.8 | 27710450000000 |
| 12/ 07/2024 05:30:00 | $1.76 / $1.8 | $1.8 / $1.71 | $1.71 | $1.8 | 36550530000000 |
| 11/ 07/2024 05:30:00 | $1.79 / $1.76 | $1.85 / $1.75 | $1.75 | $1.76 | 37305760000000 |
| 10/ 07/2024 05:30:00 | $1.77 / $1.79 | $1.82 / $1.74 | $1.74 | $1.79 | 45502900000000 |
| 09/ 07/2024 05:30:00 | $1.71 / $1.77 | $1.79 / $1.69 | $1.69 | $1.77 | 57537969999999 |
| 08/ 07/2024 05:30:00 | $1.67 / $1.71 | $1.78 / $1.58 | $1.58 | $1.71 | 88675360000000 |
| 07/ 07/2024 05:30:00 | $1.78 / $1.67 | $1.78 / $1.66 | $1.66 | $1.67 | 48528230000000 |
| 06/ 07/2024 05:30:00 | $1.68 / $1.78 | $1.79 / $1.66 | $1.66 | $1.78 | 58672219999999 |
| 05/ 07/2024 05:30:00 | $1.73 / $1.68 | $1.74 / $1.53 | $1.53 | $1.68 | 191405900000000 |
| 04/ 07/2024 05:30:00 | $1.96 / $1.73 | $1.97 / $1.72 | $1.72 | $1.73 | 173590230000000 |
| 03/ 07/2024 05:30:00 | $2.08 / $1.96 | $2.08 / $1.93 | $1.93 | $1.96 | 46999010000000 |
| 02/ 07/2024 05:30:00 | $2.06 / $2.08 | $2.1 / $2.03 | $2.03 | $2.08 | 43638240000000 |
| 01/ 07/2024 05:30:00 | $2.11 / $2.06 | $2.14 / $2.06 | $2.06 | $2.06 | 39459850000000 |
| 30/ 06/2024 05:30:00 | $2.02 / $2.11 | $2.12 / $1.99 | $1.99 | $2.11 | 55729230000000 |
| 29/ 06/2024 05:30:00 | $2.06 / $2.02 | $2.1 / $2.01 | $2.01 | $2.02 | 35502070000000 |
| 28/ 06/2024 05:30:00 | $2.2 / $2.06 | $2.22 / $2.05 | $2.05 | $2.06 | 77157330000000 |
Summary 
