RLC

iExec RLC

RLC

$

High
Low
 
$ 3.01$ 3.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$220477241.4067739
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3014393.5285319006
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

72382548.06525736
83.2%
Max Supply
86999785
Total Supply
72382548.06525736

Historical Data For iExec RLC

Date Open High Low Close Volume
28/ 05/2024 05:30:00$3.16

/ $3.07

$3.16

/ $3.06

$3.06$3.07157648600000
27/ 05/2024 05:30:00$3.09

/ $3.16

$3.19

/ $3.08

$3.08$3.1643564330000000
26/ 05/2024 05:30:00$3.18

/ $3.09

$3.2

/ $3.05

$3.05$3.0936615070000000
25/ 05/2024 05:30:00$3.15

/ $3.18

$3.21

/ $3.13

$3.13$3.1835542560000000
24/ 05/2024 05:30:00$3.07

/ $3.15

$3.19

/ $2.99

$2.99$3.1544865140000000
23/ 05/2024 05:30:00$3.28

/ $3.07

$3.29

/ $2.93

$2.93$3.07127163770000000
22/ 05/2024 05:30:00$3.33

/ $3.28

$3.49

/ $3.21

$3.21$3.28154470710000000
21/ 05/2024 05:30:00$3.3

/ $3.33

$3.42

/ $3.25

$3.25$3.3394783840000000
20/ 05/2024 05:30:00$3.05

/ $3.3

$3.31

/ $2.99

$2.99$3.3109098710000000
19/ 05/2024 05:30:00$3.19

/ $3.05

$3.21

/ $3.02

$3.02$3.0554110290000000
18/ 05/2024 05:30:00$3.27

/ $3.19

$3.31

/ $3.16

$3.16$3.1956147400000000
17/ 05/2024 05:30:00$3.3

/ $3.27

$3.33

/ $3.21

$3.21$3.2776448260000000
16/ 05/2024 05:30:00$3.32

/ $3.3

$3.48

/ $3.21

$3.21$3.3105746800000000
15/ 05/2024 05:30:00$2.94

/ $3.32

$3.35

/ $2.86

$2.86$3.32117445200000000
14/ 05/2024 05:30:00$3.01

/ $2.94

$3.09

/ $2.89

$2.89$2.9489918100000000
13/ 05/2024 05:30:00$3.32

/ $3.01

$3.41

/ $2.96

$2.96$3.01244668460000000
12/ 05/2024 05:30:00$3.39

/ $3.32

$3.46

/ $3.25

$3.25$3.32103631870000000
11/ 05/2024 05:30:00$3.29

/ $3.39

$3.44

/ $3.27

$3.27$3.3978360800000000
10/ 05/2024 05:30:00$3.28

/ $3.28

$3.49

/ $3.21

$3.21$3.28170378150000000
09/ 05/2024 05:30:00$2.94

/ $3.28

$3.46

/ $2.94

$2.94$3.28270527660000000
08/ 05/2024 05:30:00$3.1

/ $2.94

$3.26

/ $2.85

$2.85$2.94232542870000000
07/ 05/2024 05:30:00$2.99

/ $3.1

$3.26

/ $2.98

$2.98$3.1254102860000000
06/ 05/2024 05:30:00$2.83

/ $2.99

$3.26

/ $2.8

$2.8$2.99428997980000000
05/ 05/2024 05:30:00$2.64

/ $2.83

$2.88

/ $2.58

$2.58$2.83151170210000000
04/ 05/2024 05:30:00$2.64

/ $2.64

$2.71

/ $2.61

$2.61$2.6466518069999999
03/ 05/2024 05:30:00$2.53

/ $2.64

$2.68

/ $2.48

$2.48$2.6485819920000000
02/ 05/2024 05:30:00$2.52

/ $2.53

$2.56

/ $2.43

$2.43$2.5366073700000000
01/ 05/2024 05:30:00$2.5

/ $2.52

$2.54

/ $2.32

$2.32$2.52110827039999999
30/ 04/2024 05:30:00$2.73

/ $2.5

$2.77

/ $2.38

$2.38$2.5102899750000000
29/ 04/2024 05:30:00$2.75

/ $2.73

$2.79

/ $2.66

$2.66$2.7380424930000000
Summary Powered By IntoTheBlock