IMX

Immutable X

IMX

$

High
Low
 
$ 2.30$ 2.48
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3348365952.0813236
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 48794959.079782575
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1423019954.135709
71.15%
Max Supply
2000000000
Total Supply
1423019954.135709

Historical Data For Immutable X

Date Open High Low Close Volume
27/ 05/2024 05:30:00$2.35

/ $2.38

$2.48

/ $2.3

$2.3$2.38209173837000000
26/ 05/2024 05:30:00$2.46

/ $2.35

$2.52

/ $2.34

$2.34$2.35187727505000000
25/ 05/2024 05:30:00$2.46

/ $2.46

$2.61

/ $2.45

$2.45$2.46256238416000000
24/ 05/2024 05:30:00$2.44

/ $2.46

$2.49

/ $2.32

$2.32$2.46201032625000000
23/ 05/2024 05:30:00$2.52

/ $2.44

$2.6

/ $2.29

$2.29$2.44356915040000000
22/ 05/2024 05:30:00$2.49

/ $2.52

$2.54

/ $2.41

$2.41$2.52222815031999999
21/ 05/2024 05:30:00$2.56

/ $2.49

$2.6

/ $2.47

$2.47$2.49255301120000000
20/ 05/2024 05:30:00$2.24

/ $2.56

$2.58

/ $2.2

$2.2$2.56286130715000000
19/ 05/2024 05:30:00$2.36

/ $2.24

$2.39

/ $2.23

$2.23$2.24147331723000000
18/ 05/2024 05:30:00$2.39

/ $2.36

$2.45

/ $2.36

$2.36$2.36190526133000000
17/ 05/2024 05:30:00$2.38

/ $2.39

$2.56

/ $2.38

$2.38$2.39486511865000000
16/ 05/2024 05:30:00$2.35

/ $2.38

$2.43

/ $2.3

$2.3$2.38512130966000000
15/ 05/2024 05:30:00$2.01

/ $2.35

$2.47

/ $1.98

$1.98$2.35922019517000000
14/ 05/2024 05:30:00$2.23

/ $2.01

$2.23

/ $2.01

$2.01$2.01327426906000000
13/ 05/2024 05:30:00$2.18

/ $2.23

$2.28

/ $2.04

$2.04$2.23364495470000000
12/ 05/2024 05:30:00$2.28

/ $2.18

$2.31

/ $2.18

$2.18$2.18191228308000000
11/ 05/2024 05:30:00$2.17

/ $2.28

$2.37

/ $2.15

$2.15$2.28387716130000000
10/ 05/2024 05:30:00$2.16

/ $2.16

$2.31

/ $2.14

$2.14$2.16357805898000000
09/ 05/2024 05:30:00$2.04

/ $2.16

$2.18

/ $2.01

$2.01$2.16140806197000000
08/ 05/2024 05:30:00$2.16

/ $2.04

$2.17

/ $2.04

$2.04$2.04223343095000000
07/ 05/2024 05:30:00$2.16

/ $2.16

$2.29

/ $2.12

$2.12$2.16232260081999999
06/ 05/2024 05:30:00$2.24

/ $2.16

$2.31

/ $2.16

$2.16$2.16268328967000000
05/ 05/2024 05:30:00$2.23

/ $2.24

$2.29

/ $2.17

$2.17$2.24177819316000000
04/ 05/2024 05:30:00$2.25

/ $2.23

$2.28

/ $2.19

$2.19$2.23194982428000000
03/ 05/2024 05:30:00$2.21

/ $2.25

$2.3

/ $2.19

$2.19$2.25335992905000000
02/ 05/2024 05:30:00$2.03

/ $2.21

$2.26

/ $1.96

$1.96$2.21366240746000000
01/ 05/2024 05:30:00$1.92

/ $2.03

$2.05

/ $1.85

$1.85$2.03371686944000000
30/ 04/2024 05:30:00$2.1

/ $1.92

$2.15

/ $1.84

$1.84$1.92635871146000000
29/ 04/2024 05:30:00$2.1

/ $2.1

$2.13

/ $1.98

$1.98$2.1266861794000000
Summary Powered By IntoTheBlock