elephant
IDX

Index Chain

IDX

$

High
Low
 
$ 0.0342$ 0.0393
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Index Chain

Date Open High Low Close Volume
20/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047466580287379
19/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044332182139234
18/ 09/2024 00:00:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.043780267516434
17/ 09/2024 00:00:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0319424784507531
16/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0423909283973009
15/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0410506962003242
14/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042161925486492
13/ 09/2024 00:00:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0332288986511002
12/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0413245026925583
11/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044500689215504
10/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.045599225797954
09/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.01

$0.01$0.048283457315773
08/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04238418668978
07/ 09/2024 00:00:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041453989246300
06/ 09/2024 00:00:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.042497489626999
02/ 09/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055018564078352
01/ 09/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.05203134252887
27/ 08/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.053116426170400
26/ 08/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.056203581968100
23/ 08/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.053841930828
22/ 08/2024 00:00:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510813000000000
Summary Powered By IntoTheBlock