IDX

Index Chain

IDX

$

High
Low
 
$ 0.0974$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Index Chain

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.116799654417094
26/ 05/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.113339736887870
25/ 05/2024 05:30:00$0.12

/ $0.1

$0.12

/ $0.1

$0.1$0.12132829445081
24/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.116670162708681
23/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.129818399177910
22/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.136384240289844
21/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.124168059315988
20/ 05/2024 05:30:00$0.11

/ $0.13

$0.13

/ $0.09

$0.09$0.138119405274680
19/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.126797474522188
18/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.137114436826978
17/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.137235544944323
16/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.137045407781661
15/ 05/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.137950655737394
14/ 05/2024 05:30:00$0.14

/ $0.13

$0.15

/ $0.13

$0.13$0.136362733959342
13/ 05/2024 05:30:00$0.12

/ $0.14

$0.14

/ $0.12

$0.12$0.1432644628629780
12/ 05/2024 05:30:00$0.1

/ $0.12

$0.12

/ $0.1

$0.1$0.129731929898672
11/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.110146809641900
10/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.135571671858593
09/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.09

$0.09$0.171191535740187
08/ 05/2024 05:30:00$0.09

/ $0.11

$0.11

/ $0.08

$0.08$0.1140832365438439
07/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.091359147814474
06/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.133326420948078
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1112744214605627
04/ 05/2024 05:30:00$0.09

/ $0.11

$0.11

/ $0.09

$0.09$0.1119302868742678
03/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.0924094696484650
02/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0821174681748540
01/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.089510802313044
30/ 04/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.0911019885430175
29/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.0913400696980900
Summary Powered By IntoTheBlock