INJ

Injective Protocol

INJ

$

High
Low
 
$ 24.82$ 26.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1879162968.4541998
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 25897744.01378743
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

73005554.33
73.01%
Max Supply
100000000
Total Supply
73005554.33

Historical Data For Injective Protocol

Date Open High Low Close Volume
27/ 05/2024 05:30:00$24.82

/ $25.75

$26.5

/ $24.76

$24.76$25.7578619651000000
26/ 05/2024 05:30:00$25.34

/ $24.83

$25.62

/ $24.45

$24.45$24.8343853562000000
25/ 05/2024 05:30:00$25.71

/ $25.34

$26.61

/ $25.25

$25.25$25.3443217196000000
24/ 05/2024 05:30:00$26.14

/ $25.71

$26.33

/ $24.58

$24.58$25.7176380358000000
23/ 05/2024 05:30:00$27.29

/ $26.13

$27.73

/ $24.7

$24.7$26.13135973956000000
22/ 05/2024 05:30:00$27.64

/ $27.28

$27.85

/ $26.81

$26.81$27.2880354074000000
21/ 05/2024 05:30:00$28.24

/ $27.64

$28.96

/ $27.45

$27.45$27.64108757988999999
20/ 05/2024 05:30:00$24.15

/ $28.24

$28.45

/ $23.74

$23.74$28.24202117401000000
19/ 05/2024 05:30:00$24.98

/ $24.15

$25.21

/ $24.06

$24.06$24.1556959840000000
18/ 05/2024 05:30:00$24.72

/ $24.98

$25.3

/ $24.53

$24.53$24.9855606942000000
17/ 05/2024 05:30:00$23.44

/ $24.72

$25.34

/ $23.28

$23.28$24.7282612373000000
16/ 05/2024 05:30:00$23.6

/ $23.44

$24.14

/ $22.73

$22.73$23.4481009015000000
15/ 05/2024 05:30:00$21.36

/ $23.61

$23.93

/ $21.07

$21.07$23.61123042712000000
14/ 05/2024 05:30:00$22.63

/ $21.36

$22.85

/ $21.22

$21.22$21.3699353001000000
13/ 05/2024 05:30:00$23.5

/ $22.63

$23.65

/ $22.04

$22.04$22.63105006290999999
12/ 05/2024 05:30:00$23.72

/ $23.5

$24.14

/ $23.26

$23.26$23.540003065000000
11/ 05/2024 05:30:00$24.82

/ $23.71

$25.17

/ $23.63

$23.63$23.7199956107000000
10/ 05/2024 05:30:00$23.99

/ $24.83

$27.02

/ $23.84

$23.84$24.83215049977000000
09/ 05/2024 05:30:00$23.29

/ $23.99

$24.3

/ $22.79

$22.79$23.9977116132000000
08/ 05/2024 05:30:00$24.71

/ $23.29

$25.11

/ $22.89

$22.89$23.29106059223000000
07/ 05/2024 05:30:00$25.57

/ $24.72

$26.3

/ $24.62

$24.62$24.72114870536000000
06/ 05/2024 05:30:00$24.23

/ $25.58

$26.21

/ $23.84

$23.84$25.58150840849000000
05/ 05/2024 05:30:00$24.65

/ $24.23

$24.74

/ $23.82

$23.82$24.2376829283000000
04/ 05/2024 05:30:00$24.97

/ $24.65

$25.26

/ $24.42

$24.42$24.6557824384000000
03/ 05/2024 05:30:00$23.43

/ $24.97

$25.08

/ $22.95

$22.95$24.97115690255000000
02/ 05/2024 05:30:00$23.66

/ $23.43

$23.72

/ $22.64

$22.64$23.4388135120000000
01/ 05/2024 05:30:00$23.76

/ $23.67

$24.25

/ $22.02

$22.02$23.67148099737000000
30/ 04/2024 05:30:00$25.85

/ $23.75

$26.21

/ $22.81

$22.81$23.75121348909000000
29/ 04/2024 05:30:00$25.77

/ $25.84

$26.21

/ $24.91

$24.91$25.8467538060000000
Summary Powered By IntoTheBlock