ICP

Internet Computer

ICP

$

High
Low
 
$ 11.74$ 12.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5667133726.068738
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 40480124.74068294
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

464062702.75702083
Infinity%
Max Supply
--
Total Supply
464062702.75702083

Historical Data For Internet Computer

Date Open High Low Close Volume
30/ 05/2024 05:30:00$12.07

/ $12.27

$12.3

/ $11.82

$11.82$12.2728804336235997
29/ 05/2024 05:30:00$12.11

/ $12.07

$12.36

/ $11.92

$11.92$12.07175707244000000
28/ 05/2024 05:30:00$12.39

/ $12.11

$12.47

/ $11.95

$11.95$12.11245688886000000
27/ 05/2024 05:30:00$12.05

/ $12.39

$12.59

/ $11.92

$11.92$12.39231838659000000
26/ 05/2024 05:30:00$12.33

/ $12.05

$12.55

/ $11.98

$11.98$12.05144027539000000
25/ 05/2024 05:30:00$12.41

/ $12.33

$12.48

/ $12.2

$12.2$12.33121966190999999
24/ 05/2024 05:30:00$12.29

/ $12.41

$12.45

/ $11.92

$11.92$12.41167535652000000
23/ 05/2024 05:30:00$12.82

/ $12.29

$12.95

/ $11.79

$11.79$12.29378136734000000
22/ 05/2024 05:30:00$13.31

/ $12.82

$13.36

/ $12.75

$12.75$12.82287439641000000
21/ 05/2024 05:30:00$13.56

/ $13.31

$13.85

/ $13.2

$13.2$13.31382384302000000
20/ 05/2024 05:30:00$12.61

/ $13.56

$13.67

/ $12.39

$12.39$13.56343116669000000
19/ 05/2024 05:30:00$13.24

/ $12.62

$13.48

/ $12.53

$12.53$12.62234262635000000
18/ 05/2024 05:30:00$13.1

/ $13.24

$13.64

/ $12.96

$12.96$13.24295229757000000
17/ 05/2024 05:30:00$12.17

/ $13.1

$13.24

/ $12.03

$12.03$13.1344945986000000
16/ 05/2024 05:30:00$12.48

/ $12.17

$12.6

/ $11.93

$11.93$12.17319672552000000
15/ 05/2024 05:30:00$11.83

/ $12.49

$12.72

/ $11.73

$11.73$12.49347412016000000
14/ 05/2024 05:30:00$11.79

/ $11.83

$12.16

/ $11.55

$11.55$11.83456856401000000
13/ 05/2024 05:30:00$11.72

/ $11.79

$12.2

/ $11.18

$11.18$11.79433188409999999
12/ 05/2024 05:30:00$11.88

/ $11.72

$12.02

/ $11.62

$11.62$11.72114750740999999
11/ 05/2024 05:30:00$11.86

/ $11.88

$12.22

/ $11.79

$11.79$11.88126426921000000
10/ 05/2024 05:30:00$12.18

/ $11.86

$12.49

/ $11.65

$11.65$11.86361336554000000
09/ 05/2024 05:30:00$12.02

/ $12.17

$12.35

/ $11.79

$11.79$12.17349541695000000
08/ 05/2024 05:30:00$12.38

/ $12.02

$12.52

/ $12.01

$12.01$12.02262200579000000
07/ 05/2024 05:30:00$12.8

/ $12.39

$13.09

/ $12.38

$12.38$12.39234447263000000
06/ 05/2024 05:30:00$12.99

/ $12.8

$14

/ $12.78

$12.78$12.8351804474000000
05/ 05/2024 05:30:00$13.16

/ $12.99

$13.28

/ $12.82

$12.82$12.99160533270000000
04/ 05/2024 05:30:00$13.61

/ $13.16

$13.63

/ $13.07

$13.07$13.16187463853000000
03/ 05/2024 05:30:00$13.51

/ $13.61

$13.96

/ $12.94

$12.94$13.61330739776000000
02/ 05/2024 05:30:00$13.18

/ $13.51

$13.66

/ $12.88

$12.88$13.51207286470000000
01/ 05/2024 05:30:00$12.88

/ $13.18

$13.38

/ $12.16

$12.16$13.18288983259000000
Summary Powered By IntoTheBlock