ICP

Internet Computer

ICP

$

High
Low
 
$ 6.83$ 7.28
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3362877539.9551697
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 37155015.035778984
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

468432586.70499647
Infinity%
Max Supply
--
Total Supply
468432586.70499647

Historical Data For Internet Computer

Date Open High Low Close Volume
05/ 11/2024 00:00:00$7.03

/ $7.13

$7.16

/ $7.02

$7.02$7.134436513913000
04/ 11/2024 00:00:00$7.18

/ $7.02

$7.29

/ $6.83

$6.83$7.02149859701000000
03/ 11/2024 00:00:00$7.53

/ $7.18

$7.57

/ $6.91

$6.91$7.18198619010000000
02/ 11/2024 00:00:00$7.81

/ $7.53

$7.95

/ $7.46

$7.46$7.53102584106000000
01/ 11/2024 00:00:00$7.86

/ $7.81

$8.04

/ $7.69

$7.69$7.81152197253000000
31/ 10/2024 00:00:00$8.14

/ $7.86

$8.21

/ $7.76

$7.76$7.86166285822000000
30/ 10/2024 00:00:00$8.13

/ $8.15

$8.28

/ $7.97

$7.97$8.15123810029000000
29/ 10/2024 00:00:00$7.82

/ $8.13

$8.2

/ $7.79

$7.79$8.13154963411000000
28/ 10/2024 00:00:00$7.8

/ $7.82

$7.87

/ $7.59

$7.59$7.82117037642000000
27/ 10/2024 00:00:00$7.74

/ $7.8

$7.92

/ $7.66

$7.66$7.888798556000000
26/ 10/2024 00:00:00$7.71

/ $7.74

$7.89

/ $7.51

$7.51$7.74144571208000000
25/ 10/2024 00:00:00$8.31

/ $7.71

$8.53

/ $7.4

$7.4$7.71272429741000000
24/ 10/2024 00:00:00$8.14

/ $8.31

$8.43

/ $8.04

$8.04$8.31189206483000000
23/ 10/2024 00:00:00$7.96

/ $8.14

$8.35

/ $7.83

$7.83$8.14421716474000000
22/ 10/2024 00:00:00$7.97

/ $7.96

$8.11

/ $7.82

$7.82$7.96180403519000000
21/ 10/2024 00:00:00$8.34

/ $8.02

$8.43

/ $7.9

$7.9$8.0210624845736999
20/ 10/2024 00:00:00$8.04

/ $8.35

$8.38

/ $7.92

$7.92$8.35143840857000000
19/ 10/2024 00:00:00$8.01

/ $8.03

$8.27

/ $7.96

$7.96$8.0392693497000000
18/ 10/2024 00:00:00$7.68

/ $8.01

$8.05

/ $7.64

$7.64$8.01149663584000000
17/ 10/2024 00:00:00$7.89

/ $7.68

$7.98

/ $7.5

$7.5$7.68200804790000000
16/ 10/2024 00:00:00$8.13

/ $7.89

$8.15

/ $7.86

$7.86$7.89205726650000000
15/ 10/2024 00:00:00$8.34

/ $8.12

$8.46

/ $7.84

$7.84$8.12297712169000000
14/ 10/2024 00:00:00$7.92

/ $8.34

$8.43

/ $7.8

$7.8$8.34221781252999999
13/ 10/2024 00:00:00$8.07

/ $7.97

$8.08

/ $7.96

$7.96$7.974110917562999
12/ 10/2024 00:00:00$8.15

/ $8.06

$8.32

/ $8.01

$8.01$8.06102539434000000
11/ 10/2024 00:00:00$8.02

/ $8.15

$8.26

/ $7.97

$7.97$8.15142528411000000
10/ 10/2024 00:00:00$7.82

/ $8.02

$8.09

/ $7.71

$7.71$8.02247356406000000
09/ 10/2024 00:00:00$7.98

/ $7.82

$8.11

/ $7.74

$7.74$7.82150019451000000
07/ 10/2024 00:00:00$8.52

/ $8.58

$8.64

/ $8.52

$8.52$8.582990347285000
Summary Powered By IntoTheBlock