IOST

IOST

IOST

$

High
Low
 
$ 0.0089$ 0.0098
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$206328986.85
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 20606699.28232265
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

21315000000
Infinity%
Max Supply
--
Total Supply
21315000000

Historical Data For IOST

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110002118149999
18/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117138187100000000
17/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0132501846500000000
16/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0132607330400000000
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0163248429500000000
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0166126672300000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01155706886800000000
12/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01213963870500000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01131157955600000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0152089741100000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0148204838600000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149960570400000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114031839800000000
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112203357600000000
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124085933000000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123231091300000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133197121800000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0144649507100000000
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0154158064600000000
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133017984700000000
30/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128063600600000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0146716151200000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0142233498000000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0172663953700000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0193482416600000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128167583100000000
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119598088700000000
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122661924100000000
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0189259460800000000
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141108301800000000
Summary Powered By IntoTheBlock