IOT

IOT

IOT

$

High
Low
 
$ 0.21$ 0.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For IOT

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.2213322289857085
15/ 04/2024 05:30:00$0.24

/ $0.22

$0.25

/ $0.21

$0.21$0.22111691530302790
14/ 04/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.21

$0.21$0.24326722965903251
13/ 04/2024 05:30:00$0.26

/ $0.22

$0.26

/ $0.19

$0.19$0.22280588297663950
12/ 04/2024 05:30:00$0.3

/ $0.26

$0.32

/ $0.23

$0.23$0.26285639328391487
11/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.344028869431343
10/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.340181000011963
09/ 04/2024 05:30:00$0.32

/ $0.3

$0.32

/ $0.3

$0.3$0.356965215370118
08/ 04/2024 05:30:00$0.31

/ $0.32

$0.33

/ $0.3

$0.3$0.3294859536880825
07/ 04/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.3121911342794866
06/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.37793257774456
05/ 04/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.376187009267073
04/ 04/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.3153838638667486
03/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.374758142601689
02/ 04/2024 05:30:00$0.33

/ $0.3

$0.33

/ $0.3

$0.3$0.3166150438472370
01/ 04/2024 05:30:00$0.35

/ $0.33

$0.35

/ $0.32

$0.32$0.33385936039382042
31/ 03/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.34

$0.34$0.3561077677424238
30/ 03/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.34

$0.34$0.3438345297965851
29/ 03/2024 05:30:00$0.35

/ $0.36

$0.36

/ $0.34

$0.34$0.3675639454090054
28/ 03/2024 05:30:00$0.35

/ $0.36

$0.36

/ $0.34

$0.34$0.3665496134703734
27/ 03/2024 05:30:00$0.37

/ $0.35

$0.38

/ $0.34

$0.34$0.35207157074332439
26/ 03/2024 05:30:00$0.35

/ $0.37

$0.38

/ $0.35

$0.35$0.37127285363213940
25/ 03/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.34105517422984773
24/ 03/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.31

$0.31$0.3358667228239573
23/ 03/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.3160171496327764
22/ 03/2024 05:30:00$0.33

/ $0.31

$0.33

/ $0.3

$0.3$0.31138709630681342
21/ 03/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.31

$0.31$0.33461375795569006
20/ 03/2024 05:30:00$0.28

/ $0.32

$0.32

/ $0.27

$0.27$0.32253714478363308
19/ 03/2024 05:30:00$0.31

/ $0.28

$0.31

/ $0.27

$0.27$0.28200875868045258
18/ 03/2024 05:30:00$0.33

/ $0.31

$0.33

/ $0.31

$0.31$0.3189105435521982
Summary Powered By IntoTheBlock