Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
IOT
IOT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For IOT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 541372143898 |
| 26/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 145251170601294 |
| 25/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 172595700660323 |
| 24/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 51988688901176 |
| 23/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 41585317969621 |
| 22/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 146516661308479 |
| 21/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 192846459643712 |
| 20/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 32655950618745 |
| 19/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 11243785848493 |
| 18/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 27883641600632 |
| 17/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 33519944250835 |
| 16/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 32356561568528 |
| 15/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 77479414394030 |
| 14/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 66005857894999 |
| 13/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 53512938437336 |
| 12/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 47207998685696 |
| 11/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 149709412103888 |
| 10/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 23666747645858 |
| 09/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 10053520848885 |
| 08/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 102633027975492 |
| 07/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 22467153257386 |
| 06/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 53296140478272 |
| 05/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.13 | $0.13 | $0.15 | 270015809499965 |
| 04/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 264116163353988 |
| 03/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 73921223150994 |
| 02/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 27236671303437 |
| 01/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 53223355182837 |
| 30/ 06/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 31336770428099 |
| 29/ 06/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 40297142216400 |
| 28/ 06/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 41615728922223 |
Summary 
