IOTA

IOTA

IOTA

$

High
Low
 
$ 0.21$ 0.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$703070504.619
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13593513.420620445
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3210367601
Infinity%
Max Supply
--
Total Supply
3210367601

Historical Data For IOTA

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.221407230230000
15/ 04/2024 05:30:00$0.24

/ $0.22

$0.25

/ $0.21

$0.21$0.225633985800000000
14/ 04/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.21

$0.21$0.244413018800000000
13/ 04/2024 05:30:00$0.26

/ $0.22

$0.26

/ $0.19

$0.19$0.228055576800000000
12/ 04/2024 05:30:00$0.3

/ $0.26

$0.32

/ $0.25

$0.25$0.268471997700000000
11/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.32753185300000000
10/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.32249169300000000
09/ 04/2024 05:30:00$0.32

/ $0.3

$0.33

/ $0.3

$0.3$0.32568959600000000
08/ 04/2024 05:30:00$0.31

/ $0.32

$0.33

/ $0.3

$0.3$0.321928321800000000
07/ 04/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.311163609000000000
06/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.3948329300000000
05/ 04/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.32013846000000000
04/ 04/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.29

$0.29$0.311684131000000000
03/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.32366364600000000
02/ 04/2024 05:30:00$0.33

/ $0.3

$0.33

/ $0.3

$0.3$0.33411301700000000
01/ 04/2024 05:30:00$0.35

/ $0.33

$0.35

/ $0.32

$0.32$0.332840840500000000
31/ 03/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.34

$0.34$0.351047388200000000
30/ 03/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.34

$0.34$0.342255925300000000
29/ 03/2024 05:30:00$0.35

/ $0.36

$0.36

/ $0.34

$0.34$0.363055474200000000
28/ 03/2024 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.352612433600000000
27/ 03/2024 05:30:00$0.37

/ $0.35

$0.38

/ $0.34

$0.34$0.354256628500000000
26/ 03/2024 05:30:00$0.34

/ $0.37

$0.38

/ $0.34

$0.34$0.376934175900000000
25/ 03/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.342947514300000000
24/ 03/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.331734564500000000
23/ 03/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.311702513900000000
22/ 03/2024 05:30:00$0.33

/ $0.31

$0.33

/ $0.3

$0.3$0.312784466400000000
21/ 03/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.31

$0.31$0.333091830400000000
20/ 03/2024 05:30:00$0.28

/ $0.32

$0.32

/ $0.27

$0.27$0.324040374800000000
19/ 03/2024 05:30:00$0.31

/ $0.28

$0.31

/ $0.27

$0.27$0.287020513400000000
18/ 03/2024 05:30:00$0.33

/ $0.31

$0.33

/ $0.31

$0.31$0.314187268500000000
Summary Powered By IntoTheBlock