IOTA

IOTA

IOTA

$

High
Low
 
$ 0.23$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$745380790.6717
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8908874.989803463
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3267780757
Infinity%
Max Supply
--
Total Supply
3267780757

Historical Data For IOTA

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23966776449999
21/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.233355395000000000
20/ 05/2024 05:30:00$0.2

/ $0.23

$0.23

/ $0.2

$0.2$0.236786743600000000
19/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.2

$0.2$0.211604254900000000
18/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.221138553600000000
17/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.221761869300000000
16/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.212180015900000000
15/ 05/2024 05:30:00$0.2

/ $0.21

$0.22

/ $0.2

$0.2$0.212267268500000000
14/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.22723794100000000
13/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.212338054000000000
12/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.211026928500000000
11/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.211469965400000000
10/ 05/2024 05:30:00$0.23

/ $0.21

$0.23

/ $0.21

$0.21$0.212659832100000000
09/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.232218805600000000
08/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.222938661300000000
07/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.222678499100000000
06/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.234292889000000000
05/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.231760658500000000
04/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.231782011400000000
03/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.233011295200000000
02/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.222489131100000000
01/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.2

$0.2$0.213944534800000000
30/ 04/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.2

$0.2$0.212699959900000000
29/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.222569541100000000
28/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.232002191300000000
27/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.22

$0.22$0.232167335800000000
26/ 04/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.232761567700000000
25/ 04/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.242481582100000000
24/ 04/2024 05:30:00$0.25

/ $0.24

$0.27

/ $0.23

$0.23$0.245949561900000000
23/ 04/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.253128331300000000
Summary Powered By IntoTheBlock