IOTX

IoTeX

IOTX

$

High
Low
 
$ 0.0522$ 0.0611
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$565916254.5627
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19138923.402168673
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9441378955
94.41%
Max Supply
10000000000
Total Supply
9441378955

Historical Data For IoTeX

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.0618873711977998
29/ 05/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.0510140993600000000
28/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.0615465451900000000
27/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.0623323141700000000
26/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.057614651700000000
25/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.058714995000000000
24/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055991231300000000
23/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510761852900000000
22/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.059158672100000000
21/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0511091757800000000
20/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.057785219700000000
19/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054305688500000000
18/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054401233100000000
17/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.056876965900000000
16/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510189237600000000
15/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.0510065621900000000
14/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.058406792000000000
13/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510922542900000000
12/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055180473900000000
11/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.056940301200000000
10/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.058552700300000000
09/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510208424500000000
08/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0515040687000000000
07/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.056483163100000000
06/ 05/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.059638849000000000
05/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.065812000700000000
04/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.067017433400000000
03/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.067415067600000000
02/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.057102396300000000
01/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510714407500000000
Summary Powered By IntoTheBlock