IOTX

IoTeX

IOTX

$

High
Low
 
$ 0.0502$ 0.0540
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$506057911.98800004
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8498766.371274536
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9441378955
94.41%
Max Supply
10000000000
Total Supply
9441378955

Historical Data For IoTeX

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0511423939000000000
16/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0514942185600000000
15/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0520072361700000000
14/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0526625969600000000
13/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.04

$0.04$0.0534277308300000000
12/ 04/2024 05:30:00$0.07

/ $0.06

$0.08

/ $0.06

$0.06$0.0627185253900000000
11/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.079048435400000000
10/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0822686315900000000
09/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0812543227700000000
08/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0819314660400000000
07/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0819448491200000000
06/ 04/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0833599140800000000
05/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0723206654100000000
04/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0736227724200000000
03/ 04/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.06

$0.06$0.0878007857100000000
02/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.0728868251000000000
01/ 04/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0714271360800000000
31/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.078657265500000000
30/ 03/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0730715153000000000
29/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0814055467900000000
28/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0815771154200000000
27/ 03/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0826406055300000000
26/ 03/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0720474869700000000
25/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.0820239448800000000
24/ 03/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0817616712300000000
23/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0725418706600000000
22/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0726173789700000000
21/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0716693220800000000
20/ 03/2024 05:30:00$0.06

/ $0.07

$0.07

/ $0.06

$0.06$0.0720894588100000000
Summary Powered By IntoTheBlock