IRIS

IRISnet

IRIS

$

High
Low
 
$ 0.0256$ 0.0276
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$43968222.01901744
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1897543.7795862027
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1615884675.450843
Infinity%
Max Supply
--
Total Supply
1615884675.450843

Historical Data For IRISnet

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034831365533400
29/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036244102770000000
28/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034310214990000000
27/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035544280750000000
26/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036209325840000000
25/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.032725473320000000
24/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.024869060820000000
23/ 05/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.027995734990000001
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034147465290000000
21/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036768784700000000
20/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.036625707440000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025173205380000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024167697970000000
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024532336470000000
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027465856470000000
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0216392333860000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023949725490000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.023997062860000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.022874983310000000
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.023612161040000000
10/ 05/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.027714926000000000
09/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.035028488770000000
08/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035450168530000000
07/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036842050859999999
06/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035284334880000000
05/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033004929570000000
04/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034692714110000000
03/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310975795520000000
02/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.034988916060000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024672035300000000
Summary Powered By IntoTheBlock