IRIS

IRISnet

IRIS

$

High
Low
 
$ 0.0125$ 0.0134
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$21243256.144670255
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2299989.3238106826
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1609337586.7174437
Infinity%
Max Supply
--
Total Supply
1609337586.7174437

Historical Data For IRISnet

Date Open High Low Close Volume
05/ 11/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01135018947100
04/ 11/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013526811390000000
03/ 11/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015457065360000000
02/ 11/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012939793710000000
01/ 11/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015435652130000000
31/ 10/2024 00:00:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.0122750632170000000
30/ 10/2024 00:00:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.014409155679999999
29/ 10/2024 00:00:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.0213302888230000000
28/ 10/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014562456620000000
27/ 10/2024 00:00:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.015826140670000000
26/ 10/2024 00:00:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012295213200000000
25/ 10/2024 00:00:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.013908815379999999
24/ 10/2024 00:00:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.022516465110000000
23/ 10/2024 00:00:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.012414614590000000
22/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.022390848990000000
21/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02986566054298
20/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023919091700000000
19/ 10/2024 00:00:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.023384035260000000
18/ 10/2024 00:00:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.012387201740000000
17/ 10/2024 00:00:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.013708615029999999
16/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028063416630000000
15/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.024025171050000000
14/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.024865583130000000
13/ 10/2024 00:00:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.01783043904600
12/ 10/2024 00:00:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.022711549420000000
11/ 10/2024 00:00:00$0.01

/ $0.01

$0.02

/ $0.01

$0.01$0.014181389650000000
10/ 10/2024 00:00:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0111714932240000000
09/ 10/2024 00:00:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.0222701479830000000
07/ 10/2024 00:00:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.02403210154300
Summary Powered By IntoTheBlock