IRIS

IRISnet

IRIS

$

High
Low
 
$ 0.0316$ 0.0331
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$52270472.52984555
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1681702.7845830477
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1610800386.127752
Infinity%
Max Supply
--
Total Supply
1610800386.127752

Historical Data For IRISnet

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034930653190000000
22/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033818571150000000
21/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033587736029999999
20/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034219682529999999
19/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037519801420000000
18/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033909218479999999
17/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033302179060000000
16/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034749169140000000
15/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034398866650000000
14/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035720207300000000
13/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.037571912670000000
12/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.036007647470000000
11/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043536942550000000
10/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044082326570000000
09/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046637295290000000
08/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044888384070000000
07/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047167505790000001
06/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.042425736440000000
05/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.042998851910000000
04/ 04/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.044091392800000000
03/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.034560232240000000
02/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044246630720000000
01/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044076664740000000
31/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044150371710000000
30/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046211033330000000
29/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045626274690000000
28/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047875165840000001
27/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043105139420000000
26/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043331505160000000
Summary Powered By IntoTheBlock