JST

JUST

JST

$

High
Low
 
$ 0.0308$ 0.0315
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$306900000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4791224.228131234
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9900000000
100%
Max Supply
9900000000
Total Supply
9900000000

Historical Data For JUST

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03113905948000
27/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033846175850000000
26/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031544091130000000
25/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032489395460000000
24/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033163035790000000
23/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034439522329999999
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032879857420000000
21/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034506052630000000
20/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035086275470000000
19/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031389700640000000
18/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031966238180000000
17/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031944258250000000
16/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032312197620000000
15/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033229394200000000
14/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032476027490000000
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034453350079999999
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031086664790000000
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.031507164830000000
10/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034228018710000000
09/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035538585550000000
08/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034777708780000000
07/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033122066090000000
06/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034158936240000000
05/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033243960640000000
04/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032539277140000000
03/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034349088400000000
02/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034500458050000000
01/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039967996680000000
30/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037030444330000000
29/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034213789170000000
Summary Powered By IntoTheBlock