JUST

JST

$

High

Low

$ 0.0288$ 0.0297

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$292842000

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2256876.474520066

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9900000000

100%

Max Supply

9900000000

Total Supply

9900000000

What is JUST?
Read More

JUST is a decentralized platform that allows users to create and manage smart contracts.

Source	Pairs	Prices	Volume
Huobi	JST/USDT	$ 0.0296	$2432296.43
Binance	JST/USDT	$ 0.0296	$951768.11
DigiFinex	JST/USDT	$ 0.0296	$796231.19
Bibox	JST/USDT	$ 0.0296	$434463.47
Gate	JST/USDT	$ 0.0296	$43864.19
Kucoin	JST/USDT	$ 0.0296	$31454.2
Huobi	JST/ETH	$ 0.0294	$7385.65
Binance	JST/BTC	$ 0.0298	$4790.94
CoinEx	JST/USDT	$ 0.0295	$3080.15
Bitfinex	JST/BTC	$ 0.0292	$397.23
Bitfinex	JST/USD	$ 0.0296	$255.6
Bitfinex	JST/USDT	$ 0.0296	$214.51
Huobi	JST/BTC	$ 0.0294	$179.55
ProBit	JST/BTC	$ 0.0290	$18.47
Indodax	JST/IDR	$ 0.0266	$12.04
ProBit	JST/USDT	$ 0.0287	$6.17
WazirX	JST/USDT	$ 0.0298	$0

Historical Data For JUST

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	200261726800
26/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3272499660000000
25/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	16843108469999998
24/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2569514540000000
23/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	9564554580000000
22/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	9347143950000000
21/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	8406727800000000
20/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3433864100000000
19/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5316490210000000
18/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3502563579999999
17/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4519171660000000
16/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	24170297730000000
15/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	27157329270000000
14/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	9878062170000000
13/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	7928286520000000
12/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	17071718050000000
11/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	7524003370000000
10/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	21534347400000000
09/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	31281120830000000
08/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	33677995610000004
07/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	16819723400000000
06/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5809164390000000
05/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	21544252120000000
04/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	11628947870000000
03/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4198648079999999
02/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2012930780000000
01/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	7821489220000000
30/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4793181590000000
29/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2977687770000000
28/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5222085700000000