JST

JUST

JST

$

High
Low
 
$ 0.0326$ 0.0376
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$300712173.37920004
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19544171.08109755
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8902080000
89.92%
Max Supply
9900000000
Total Supply
8902080000

Historical Data For JUST

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.037268076086999
14/ 04/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0432385557020000000
13/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0337613220990000000
12/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.04111515553480000000
11/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0463413818200000000
10/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0416699562230000002
09/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045007278870000000
08/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048955618890000001
07/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042909899150000000
06/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048442327250000000
05/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0437700860300000000
04/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046825481470000000
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048693626390000001
02/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0413921265840000000
01/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.049008845890000000
31/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046280562850000000
30/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047756774020000000
29/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045016227980000000
28/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045624259370000000
27/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0411719807390000000
26/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048561123040000001
25/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046884665830000000
24/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046575950980000000
23/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045522115340000000
22/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048784976400000000
21/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047783415280000000
20/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0414277796560000000
19/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0321346800300000000
18/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045807512040000000
17/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048757351590000001
Summary Powered By IntoTheBlock